| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PRF Technologies Ltd.US PRFX | 1.02 | 0.00% | 0.00 | 96.00K | 99.05K | 5.39% | 3.57M | +18.59% | +2.00% | -27.66% | -68.21% |
Sprott Focus Trust Inc.US FUND | 10.04 | -0.69% | -0.07 | 10K | 98.91K | 1.78% | 300.15M | -5.19% | -6.34% | +5.46% | +15.67% |
Altrius Global Dividend ETFUS DIVD | 43.88 | -0.84% | -0.37 | 2K | 98.71K | 0.14% | 23.70M | -0.69% | -3.23% | +3.82% | +13.87% |
Union BanksharesUS UNB | 23.96 | -0.08% | -0.02 | 4K | 98.70K | 1.23% | 118.50M | +0.88% | +0.67% | -4.08% | +0.97% |
ImmuCellUS ICCC | 9.95 | -0.30% | -0.03 | 10.04K | 98.65K | 3.11% | 90.01M | +1.02% | -1.39% | +1.63% | +61.79% |
Truth Social American Security & Defense ETFUS TSSD | 29.88 | -1.35% | -0.41 | 3K | 98.30K | 1.95% | 6.87M | +4.15% | +0.24% | +14.84% | +21.22% |
WORK Medical Technology Group, Ltd.US WOK | 1.91 | +0.53% | +0.01 | 52.29K | 98.21K | 5.26% | 8.53M | +1.60% | -16.96% | -22.36% | -99.12% |
Valley National BancorpUS VLYPO | 24.88 | +0.01% | +0.00 | 4K | 98.06K | 0.51% | 99.51M | -0.93% | +0.07% | +0.27% | -2.18% |
Can Fite BiofarmaUS CANF | 2.24 | 0.00% | 0.00 | 43.62K | 97.91K | 1.79% | 4.80M | -3.86% | -33.13% | -25.08% | -44.00% |
First Trust Multi-Manager Small Cap Opportunities ETFUS MMSC | 26.88 | -0.60% | -0.16 | 4K | 97.89K | 0.26% | 52.42M | -0.66% | -4.79% | -5.64% | +12.27% |
Corgi U.S. Equities 10% Structured Buffer ETFUS SEPC | 25.18 | +0.15% | +0.04 | 4K | 97.82K | 0.04% | 1.01M | 0.00% | 0.00% | 0.00% | +0.40% |
CHIMERA INVESTMENT CORPORATION 9.250% SR NTS DUE 15/08/2029US CIMO | 25.29 | -0.06% | -0.01 | 4K | 97.62K | 0.12% | 940.60M | +0.02% | -0.06% | -0.33% | -0.73% |
Soligenix, Inc.US SNGX | 0.3700 | -1.36% | -0.0051 | 257.37K | 97.59K | 4.56% | 8.05M | +1.65% | -2.66% | -5.37% | -72.39% |
Invesco S&P 500 Equal Weight Real Estate ETFUS RSPR | 34.52 | -1.11% | -0.39 | 3K | 97.55K | 0.42% | 85.28M | -2.02% | -6.26% | -5.59% | +2.66% |
TRAWS PHARMAUS TRAW | 0.4900 | -8.50% | -0.0455 | 193.79K | 97.37K | 12.74% | 7.53M | -13.17% | -5.77% | -43.09% | -56.64% |
Chesapeake Trend Following Fixed Income ETFUS TFFI | 21.56 | +0.90% | +0.19 | 5K | 97.35K | 2.43% | 39.89M | +0.89% | +6.24% | +9.73% | +7.92% |
ClearShares Piton Intermediate Fixed Income ETFUS PIFI | 91.92 | -0.24% | -0.22 | 1K | 97.11K | 0.00% | 96.52M | -0.21% | -1.27% | -2.50% | -3.05% |
Eagle Point Credit Company Inc.US ECCU | 25.05 | +0.16% | +0.04 | 4K | 96.91K | 0.28% | 0 | -1.77% | -1.22% | -0.24% | -0.20% |
Calamos S&P 500 Structured Alt Protection ETF - JanuaryUS CPSY | 26.04 | -0.12% | -0.03 | 4K | 96.89K | 0.16% | 28.64M | +0.06% | +0.31% | +1.44% | +3.81% |
Tuttle Capital Heavy Assets Low Obsolescence ETFUS HALX | 24.95 | -0.92% | -0.23 | 4K | 96.80K | 0.08% | 2.49M | -2.15% | -4.55% | -0.64% | +0.64% |