| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Erayak Power Solution Group Inc.US RAYA | 1.92 | -10.70% | -0.23 | 49.63K | 96.74K | 19.07% | 2.03M | -10.70% | -15.79% | -25.10% | -94.95% |
Curanex PharmaceuticalsUS CURX | 4.40 | -4.35% | -0.20 | 21.29K | 96.66K | 10.33% | 6.90M | -3.30% | -16.51% | -16.98% | -33.45% |
Global X MLP & Energy Infrastructure Covered Call ETFUS MLPD | 25.24 | +0.31% | +0.08 | 4K | 96.63K | 0.52% | 27.26M | +0.10% | -0.19% | +1.84% | +1.00% |
VanEck Low Carbon Energy ETFUS SMOG | 136.47 | -1.02% | -1.40 | 707 | 96.48K | 1.18% | 130.78M | -1.99% | -1.80% | -4.81% | +5.28% |
Horizon Technology Finance CorpUS HTFC | 24.95 | +0.36% | +0.09 | 4K | 96.48K | 0.48% | 0 | -0.91% | -0.08% | +0.52% | +0.40% |
707 Cayman Holding LimitedUS JEM | 3.89 | +1.83% | +0.07 | 25.06K | 96.37K | 3.40% | 2.61M | -2.99% | -4.89% | -87.77% | -90.83% |
Invesco Dorsey Wright Financial Momentum ETFUS PFI | 59.75 | +0.39% | +0.23 | 2K | 96.36K | 0.38% | 60.35M | -3.32% | -2.53% | -2.06% | +3.50% |
Corgi Space & Satellite Communications ETFUS DIPR | 22.58 | -1.77% | -0.41 | 4K | 96.34K | 0.87% | 1.47M | +0.89% | -2.91% | -5.84% | -12.67% |
Hartford Equity Premium Income ETFUS HEMI | 41.47 | +0.43% | +0.18 | 2K | 96.33K | 0.41% | 36.29M | +0.23% | -0.16% | +0.66% | +2.89% |
Themes Silver Miners ETFUS AGMI | 74.67 | -0.65% | -0.49 | 1K | 96.31K | 1.81% | 14.19M | -1.90% | -3.41% | +25.69% | +15.40% |
First Trust Dow Jones International Internet ETFUS FDNI | 25.92 | -0.04% | -0.01 | 4K | 96.14K | 0.27% | 32.40M | -1.03% | -8.99% | +2.90% | -23.57% |
USCF SUSTAINABLE COMMODITY STRATEGY FUNDUS ZSC | 30.92 | -0.15% | -0.05 | 3K | 95.50K | 0.00% | 3.09M | -1.15% | +0.16% | +5.76% | +10.31% |
Corgi WDC 2x Daily ETFUS WDCC | 12.37 | +7.53% | +0.87 | 8K | 95.47K | 6.41% | 1.73M | -4.00% | -13.96% | 0.00% | -51.03% |
Redwood Trust IncUS RWTN | 24.31 | +0.60% | +0.15 | 4K | 95.44K | 2.48% | 68.07M | -0.78% | -1.58% | -2.37% | -2.49% |
Innovator MSCI Emerging Markets Power Buffer ETF - JanuaryUS EJAN | 37.11 | +0.15% | +0.06 | 3K | 95.30K | 0.21% | 145.64M | -0.01% | +1.16% | +3.99% | +9.81% |
Permrock Royalty TrustUS PRT | 2.01 | -2.34% | -0.05 | 47.08K | 95.29K | 3.07% | 24.42M | -3.04% | -10.40% | -12.74% | -28.06% |
FT Vest U.S. Equity Equal Weight Buffer ETF - JuneUS RSJN | 37.42 | -0.21% | -0.08 | 3K | 95.29K | 0.20% | 84.19M | -0.49% | -1.88% | +1.19% | +8.97% |
CresAlta Global Dividend ETFUS CVGD | 25.97 | -1.09% | -0.28 | 4K | 95.24K | 0.04% | 138.38M | -1.85% | -3.28% | +4.53% | +3.34% |
PGIM S&P 500 Buffer 20 ETF - OctoberUS PBOC | 31.37 | +0.13% | +0.04 | 3K | 95.10K | 0.10% | 49.25M | +0.26% | +0.75% | +3.07% | +7.53% |
Themes Uranium & Nuclear ETFUS URAN | 36.10 | -1.81% | -0.67 | 3K | 95.01K | 2.26% | 25.27M | -4.21% | -6.32% | -7.38% | -13.09% |