| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
InuvoUS INUV | 0.5890 | +1.55% | +0.0090 | 95.77K | 56.62K | 3.41% | 9.69M | -4.78% | -18.19% | -53.62% | -76.25% |
Enduro Royalty TrustUS PVL | 1.86 | -0.53% | -0.01 | 30.34K | 56.58K | 1.06% | 61.38M | -0.53% | +1.09% | +3.91% | +3.33% |
Tradr 2X Long RMBS Daily ETFUS RMBX | 9.45 | +3.28% | +0.30 | 6K | 56.52K | 2.84% | 613.94K | -0.51% | -12.65% | 0.00% | -57.94% |
OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2025(TO PUR COM)US OPENL | 0.0767 | +9.73% | +0.0068 | 839.02K | 56.39K | 34.19% | 0 | +3.23% | -39.89% | -70.48% | -85.26% |
Impact Biomedical, Inc.US IBO | 0.5900 | +3.26% | +0.0186 | 97.64K | 56.36K | 6.98% | 63.72M | +28.21% | +31.32% | +18.55% | +16.83% |
Legato Merger Corp. IVUS LEGO.U | 10.08 | -0.20% | -0.02 | 6K | 56.28K | 4.55% | 315.17M | -0.20% | -0.20% | +0.50% | +0.80% |
21Shares Polkadot ETFUS TDOT | 13.72 | +7.30% | +0.93 | 4K | 56.25K | 2.02% | 10.97M | +8.86% | +37.04% | +30.84% | -22.25% |
Roundhill BABA WeeklyPay ETFUS BABW | 20.73 | +5.11% | +1.01 | 3K | 56.22K | 0.66% | 1.45M | +3.63% | -17.92% | +4.28% | -46.89% |
Navient Corp 6% Snr Nts 15/12/43 Usd25US JSM | 17.53 | -0.34% | -0.06 | 3K | 56.21K | 0.80% | 4.80B | -2.00% | -1.63% | -2.34% | -13.82% |
Genenta Science S.p.A.US GNTA | 0.7012 | -7.74% | -0.0588 | 78.69K | 56.09K | 23.67% | 16.54M | -16.60% | -41.08% | -62.10% | -52.94% |
TANDY LEATHER FACTORY INCUS TLF | 2.68 | +1.13% | +0.03 | 21.00K | 56.07K | 7.92% | 21.95M | +2.29% | +3.47% | +16.02% | -2.19% |
Leverage Shares 2x Long NEM Daily ETFUS NEMG | 22.29 | -1.81% | -0.41 | 3K | 56.05K | 0.71% | 1.23M | -5.71% | -8.11% | +61.80% | +18.36% |
MagyarUS MGYR | 19.40 | -2.12% | -0.42 | 3K | 55.98K | 0.56% | 125.67M | -0.26% | -0.31% | +7.78% | +12.27% |
WISDOMTREE BIANCO TOTAL RETURN FUNDUS WTBN | 24.36 | -0.16% | -0.04 | 2K | 55.93K | 0.04% | 101.32M | -0.16% | -1.73% | -3.64% | -4.32% |
Oxford Square Capital CorpUS OXSQH | 25.20 | 0.00% | 0.00 | 2K | 55.87K | 0.05% | 0 | +0.40% | +1.00% | +0.16% | -1.10% |
MicroSectors 3 Long MANGOS+ ex Private Companies ETNsUS MNGU | 28.85 | +1.60% | +0.45 | 2K | 55.80K | 1.23% | 28.85M | +7.06% | 0.00% | 0.00% | +14.62% |
Touchstone US Large Cap Focused ETFUS LCF | 45.92 | -0.15% | -0.07 | 1K | 55.70K | 0.00% | 68.89M | -0.62% | +0.34% | +7.68% | +7.36% |
LQR House Inc.US YHC | 1.28 | -0.78% | -0.01 | 42.67K | 55.57K | 10.08% | 1.67M | -8.90% | -31.55% | -98.44% | -98.58% |
Corgi AMAT 2x Daily ETFUS APMI | 12.60 | +13.07% | +1.46 | 5K | 55.55K | 9.06% | 567.00K | -5.73% | -21.48% | 0.00% | -41.88% |
IZEA IncUS IZEA | 2.64 | -0.19% | 0.00 | 21.21K | 55.49K | 3.41% | 45.89M | -8.82% | -13.32% | -24.28% | -39.84% |