| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
John Hancock Income Securities TrustUS JHS | 10.52 | +0.10% | +0.01 | 5K | 53.57K | 1.24% | 122.52M | -0.75% | -3.93% | -3.84% | -10.16% |
QUANTUMSPHERE ACQUISITION CORP.US QUMS | 10.33 | +0.10% | +0.01 | 5K | 53.53K | 0.00% | 117.83M | -0.10% | +0.10% | +0.68% | +3.20% |
Rockefeller U.S. Small-Mid Cap ETFUS RSMC | 27.60 | -0.17% | -0.05 | 2K | 53.49K | 0.39% | 746.44M | -2.03% | -4.12% | -3.68% | +9.29% |
E-home ServiceUS EJH | 1.28 | +3.23% | +0.04 | 41.59K | 53.46K | 8.87% | 4.10M | +6.67% | -5.19% | -24.71% | -93.29% |
F/M 3-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTRE | 49.94 | -0.17% | -0.08 | 1K | 53.44K | 0.04% | 41.95M | -0.10% | -1.19% | -1.36% | -2.56% |
Harbor Mid Cap Value ETFUS EPMV | 25.52 | -0.30% | -0.08 | 2K | 53.39K | 0.16% | 4.47M | -2.52% | -4.72% | -4.36% | +16.29% |
Calamos S&P 500 Structured Alt Protection ETF - JuneUS CPSU | 27.85 | +0.11% | +0.03 | 2K | 53.35K | 0.11% | 28.55M | -0.09% | -0.06% | +1.10% | +3.23% |
AB INTERNATIONAL BUFFER ETFUS BUFI | 42.84 | -0.56% | -0.24 | 1K | 53.34K | 0.05% | 140.30M | -0.88% | -0.88% | +1.79% | +6.83% |
Invesco S&P 500 Downside Hedged ETFUS PHDG | 41.13 | -0.22% | -0.09 | 1K | 53.30K | 0.12% | 61.69M | -0.11% | +0.19% | +1.01% | +9.85% |
Innovator Growth Accelerated Plus ETF - OctoberUS QTOC | 39.19 | 0.00% | 0.00 | 1K | 53.27K | 0.05% | 13.72M | +0.26% | +1.21% | +4.65% | +14.62% |
iShares MSCI Global Sustainable Development Goals ETFUS SDG | 89.24 | -0.09% | -0.08 | 597 | 53.19K | 0.27% | 165.10M | -0.76% | -4.87% | +1.36% | +5.96% |
AllianzIM U.S. Equity Buffer15 Uncapped June ETFUS JNEU | 33.41 | +0.06% | +0.02 | 2K | 53.13K | 0.09% | 40.93M | -0.18% | -0.28% | +2.19% | +10.24% |
YieldMax U.S. Stocks Target Double Distribution ETFUS DDDD | 32.98 | -0.96% | -0.32 | 2K | 53.11K | 0.30% | 7.42M | -1.35% | -3.11% | +3.61% | +6.87% |
MATRIX ADVISORS VALUE ETFUS MAVF | 137.89 | -0.48% | -0.67 | 384 | 53.02K | 0.00% | 92.28M | -0.95% | -1.03% | +2.94% | +13.40% |
BNY Mellon US Small Cap Core Equity ETFUS BKSE | 42.47 | -0.71% | -0.30 | 1K | 52.94K | 0.23% | 85.36M | -1.69% | -4.83% | -2.32% | +13.25% |
Chanson International HoldingUS CHSN | 1.05 | -0.95% | -0.01 | 49.00K | 52.84K | 5.65% | 3.82M | 0.00% | -4.55% | -0.94% | -99.52% |
TransCode Therapeutics Inc.US RNAZ | 1.65 | -4.07% | -0.07 | 30.78K | 52.79K | 20.35% | 27.94M | -2.37% | -44.44% | -66.29% | -75.84% |
GMO International Quality ETFUS QLTI | 26.49 | -0.70% | -0.19 | 2K | 52.78K | 0.22% | 278.17M | -0.74% | -4.39% | -0.40% | -0.40% |
First Trust Dorsey Wright Dynamic Focus 5 ETFUS FVC | 41.70 | -0.77% | -0.32 | 1K | 52.75K | 0.77% | 108.41M | +0.26% | -1.37% | -0.19% | +14.65% |
Tradr 2X Long MRAM Daily ETFUS MRAX | 21.42 | +6.83% | +1.37 | 3K | 52.72K | 5.49% | 1.07M | -11.75% | -21.20% | 0.00% | -16.21% |