| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
F/m Emerald Life Sciences Innovation ETFUS LFSC | 45.14 | -2.05% | -0.95 | 985 | 44.76K | 0.20% | 124.45M | -0.42% | -4.85% | +4.27% | +23.28% |
Investcorp Credit Management BdcUS ICMB | 0.8830 | +0.33% | +0.0029 | 52.05K | 44.73K | 7.52% | 12.73M | +2.08% | +4.03% | -29.36% | -67.30% |
LONG POND REAL ESTATE SELECT ETFUS LPRE | 27.46 | -1.15% | -0.32 | 2K | 44.72K | 0.79% | 172.20M | -2.90% | -8.37% | -9.03% | +2.89% |
KALA BIOUS KALA | 0.5390 | -4.53% | -0.0256 | 81.74K | 44.65K | 8.68% | 10.42M | -5.84% | -35.84% | -82.03% | -98.06% |
Invesco BulletShares 2027 Treasury Bond ETFUS BSGR | 25.02 | +0.06% | +0.02 | 2K | 44.65K | 0.01% | 5.50M | +0.04% | -0.24% | -0.04% | -0.04% |
Brilliant Earth Group, Inc.US BRLT | 1.40 | -2.10% | -0.03 | 31.66K | 44.64K | 4.19% | 141.55M | -1.41% | +5.26% | +20.69% | -20.00% |
ADAMAS TRUST INC 9.125% NTS 07/01/29 USD25US ADAMI | 25.00 | -0.38% | -0.09 | 2K | 44.59K | 0.40% | 0 | -1.52% | -0.79% | -0.44% | -0.28% |
Defiance Daily Target 2X Long XOVR ETFUS XOVL | 20.84 | -0.01% | 0.00 | 2K | 44.57K | 0.67% | 4.79M | +1.67% | +6.48% | +1.95% | +2.94% |
Fort Technology IncUS FRTT | 0.9180 | -1.25% | -0.0116 | 48.43K | 44.52K | 1.30% | 13.78M | -3.60% | -18.04% | -27.72% | -76.34% |
Nicholas Defense and Rare Earth Income ETFUS WEPN | 42.64 | -1.12% | -0.48 | 1K | 44.50K | 0.12% | 6.40M | +1.64% | -3.63% | +4.02% | -12.98% |
NYLIM Mackay Securitized Income ETFUS SECR | 24.60 | -0.26% | -0.06 | 2K | 44.49K | 0.20% | 163.26M | -0.04% | -1.95% | -3.68% | -4.42% |
MexcoUS MXC | 11.76 | +4.63% | +0.52 | 4K | 44.47K | 7.21% | 24.06M | +8.29% | +19.03% | +58.49% | +18.67% |
Hovnanian EnterprisesUS HOVNP | 19.31 | +0.31% | +0.06 | 2K | 44.46K | 0.39% | 108.13M | +0.05% | -0.72% | -5.81% | -6.45% |
SPDR SSGA My2029 Corporate Bond ETFUS MYCI | 24.39 | -0.12% | -0.03 | 2K | 44.22K | 0.00% | 39.02M | -0.06% | -1.15% | -1.45% | -2.62% |
GelteqUS GELS | 0.5619 | -3.07% | -0.0178 | 76.57K | 44.00K | 5.23% | 6.28M | -19.74% | +0.79% | -18.59% | -29.76% |
Data Storage Corp.US DTST | 2.79 | -5.11% | -0.15 | 15.30K | 43.95K | 6.15% | 6.52M | -8.22% | -7.62% | -24.39% | -45.51% |
B. Riley Financial IncUS RILYL | 12.70 | 0.00% | 0.00 | 3K | 43.89K | 3.46% | 21.96M | -2.98% | -3.93% | -19.62% | +153.80% |
UNLIMITED HFMF MANAGED FUTURES ETFUS HFMF | 22.28 | +0.27% | +0.06 | 2K | 43.84K | 0.59% | 26.29M | +1.12% | +4.19% | +5.22% | +7.26% |
Liberty Global PLCUS LBTYB | 12.42 | -0.44% | -0.05 | 4K | 43.79K | 5.09% | 4.24B | -1.82% | -4.83% | -5.91% | +5.12% |
Fidelity Metaverse ETFUS FMET | 38.45 | -0.61% | -0.23 | 1K | 43.77K | 1.41% | 42.30M | -0.69% | +0.36% | +7.02% | +6.60% |