| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hotel101 Global Holdings CorpUS HBNB | 5.02 | -3.15% | -0.16 | 9K | 48.08K | 10.23% | 1.17B | +0.63% | -10.10% | -3.53% | -32.84% |
abrdn International Small Cap Active ETFUS ASCI | 36.61 | +0.48% | +0.18 | 1K | 48.07K | 0.19% | 77.18M | +0.05% | -0.19% | +1.36% | +6.15% |
Amplify Ethereum Max Income Covered Call ETFUS EHY | 8.70 | +5.00% | +0.41 | 6K | 48.07K | 2.05% | 4.79M | +0.81% | +3.63% | +24.82% | -46.90% |
GalaxyEdge Acquisition CorpUS GLED | 10.01 | -0.10% | -0.01 | 5K | 47.98K | 0.10% | 159.98M | -0.10% | +0.35% | +0.60% | +1.11% |
Texas Oil Index ETFUS OILT | 32.36 | -0.83% | -0.27 | 1K | 47.91K | 0.21% | 14.40M | -2.64% | -1.33% | +16.71% | +40.78% |
American Dynamism Acquisition CoUS ADAC | 10.09 | 0.00% | 0.00 | 5K | 47.83K | 0.30% | 290.09M | 0.00% | 0.00% | +0.80% | +1.41% |
SIMPLIFY PROPEL OPPORTUNITIES ETFUS SURI | 19.34 | +0.07% | +0.01 | 2K | 47.78K | 0.36% | 82.98M | +0.69% | -2.60% | +12.41% | +16.00% |
FlexShares STOXX Global ESG Select Index FundUS ESGG | 238.11 | -0.10% | -0.23 | 201 | 47.70K | 0.00% | 113.10M | -0.31% | -0.37% | +3.89% | +15.99% |
Li Bang International Corporation Inc.US LBGJ | 1.94 | 0.00% | 0.00 | 24.42K | 47.54K | 6.70% | 1.38M | -13.78% | -37.82% | -99.14% | -99.99% |
EA BRIDGEWAY AGGRESSIVE INVESTORS ETFUS BAGX | 99.82 | +0.15% | +0.15 | 477 | 47.43K | 0.09% | 198.74M | -0.15% | +0.53% | 0.00% | +2.69% |
iShares MSCI Qatar ETFUS QAT | 16.95 | -0.34% | -0.06 | 3K | 47.43K | 0.52% | 58.47M | -2.18% | -0.46% | -6.94% | -9.95% |
NYLIM MacKay High Income ETFUS IQHI | 25.56 | -0.35% | -0.09 | 2K | 47.41K | 0.37% | 111.80M | -0.43% | -1.16% | -1.50% | -2.47% |
LifeX 2055 Inflation-Protected Longevity Income ETFUS LIAM | 224.72 | -0.33% | -0.74 | 210 | 47.40K | 0.08% | 4.96M | -0.24% | -2.69% | -4.48% | -6.66% |
Monarch Volume Factor Dividend Tree Index ETFUS MVFD | 31.04 | -0.80% | -0.25 | 2K | 47.39K | 0.26% | 127.90M | -2.70% | -1.98% | +4.01% | +10.10% |
Corgi NBIS 2x Daily ETFUS NBIC | 18.74 | +4.38% | +0.79 | 3K | 47.36K | 10.53% | 562.20K | -2.70% | -2.92% | 0.00% | -19.05% |
Affiliated Managers Group IncUS MGRD | 14.51 | -0.14% | -0.02 | 3K | 47.28K | 1.60% | 383.24M | -0.21% | -1.36% | -2.29% | -5.60% |
Theriva BiologicsUS TOVX | 0.2335 | -3.51% | -0.0085 | 198.59K | 47.11K | 5.33% | 10.72M | -5.69% | +1.43% | -2.30% | +10.98% |
CRYO-CELL International, Inc.US CCEL | 4.40 | +3.53% | +0.15 | 10.97K | 47.03K | 9.41% | 35.47M | 0.00% | +5.26% | +15.79% | +27.91% |
Gladstone Commercial CorporationUS GOODN | 22.53 | +0.36% | +0.08 | 2K | 47.03K | 0.62% | 508.73M | +2.36% | -4.53% | +0.27% | -2.00% |
Gotham Enhanced 500 ETFUS GSPY | 42.34 | +0.01% | +0.00 | 1K | 46.91K | 0.26% | 747.32M | -0.31% | +0.39% | +6.17% | +14.97% |