| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Natixis Loomis Sayles Dynamic Core Plus ETFUS LSCP | 24.32 | -0.31% | -0.08 | 2K | 41.65K | 0.12% | 51.08M | -0.06% | -1.89% | -3.19% | -3.21% |
CN Energy Group Inc.US CNEY | 0.5500 | +4.32% | +0.0228 | 75.80K | 41.63K | 11.38% | 4.51M | +1.85% | -16.54% | -16.87% | -10.13% |
Jyong BiotechUS MENS | 2.06 | -0.96% | -0.02 | 19.70K | 41.63K | 6.73% | 156.62M | +3.52% | -4.63% | +18.39% | -47.85% |
Nasus Pharma Ltd.US NSRX | 3.53 | 0.00% | 0.00 | 12.02K | 41.58K | 6.52% | 41.51M | +3.67% | -8.31% | +6.97% | -61.42% |
Corgi CRUS 2x Daily ETFUS CRUC | 13.36 | -2.60% | -0.36 | 3K | 41.54K | 0.09% | 334.00K | -0.66% | +1.14% | -46.30% | -46.09% |
JBDI Holdings LimitedUS JBDI | 1.08 | -9.24% | -0.11 | 36.33K | 41.54K | 10.08% | 10.28M | -10.00% | -17.56% | -3.74% | -27.58% |
BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETFUS TFPN | 30.24 | -0.08% | -0.02 | 1K | 41.50K | 0.00% | 161.78M | -0.13% | +1.56% | -3.80% | +17.71% |
Tortoise Electrification Infrastructure ETFUS TPZ | 20.99 | +0.14% | +0.03 | 2K | 41.46K | 0.48% | 117.87M | -2.32% | -2.84% | -5.02% | +2.99% |
QUARTZSEA ACQUISITION CORPORATIONUS QSEA | 10.65 | +0.05% | +0.01 | 4K | 41.44K | 0.09% | 107.93M | +0.09% | +0.28% | +1.24% | +4.11% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - NovemberUS XNOV | 40.39 | +0.09% | +0.04 | 1K | 41.44K | 0.14% | 57.55M | +0.16% | +0.61% | +2.45% | +6.64% |
AllianzIM U.S. Equity Buffer20 Nov ETFUS NVBW | 36.41 | -0.07% | -0.03 | 1K | 41.39K | 0.11% | 96.49M | +0.00% | +0.54% | +3.06% | +7.61% |
CORE16 Best of Breed Premier Index ETFUS BOBP | 29.81 | +0.80% | +0.24 | 1K | 41.35K | 0.57% | 596.08K | -1.17% | -1.53% | -6.86% | +15.17% |
Nuveen Enhanced Yield U.S. Aggregate Bond ETFUS NUAG | 20.34 | -0.37% | -0.07 | 2K | 41.31K | 0.08% | 106.79M | -0.27% | -1.50% | -3.42% | -3.99% |
Alpha Architect US Equity 4 ETFUS AAUB | 51.10 | +0.15% | +0.08 | 809 | 41.30K | 0.31% | 925.73M | +0.03% | +0.84% | 0.00% | +3.27% |
NewGenIvf GroupUS NIVF | 0.7191 | +0.60% | +0.0043 | 57.20K | 41.23K | 7.00% | 1.62M | -32.16% | -56.94% | -87.41% | -99.03% |
Sunlands Online Education GroupUS STG | 3.00 | 0.00% | 0.00 | 14.49K | 41.15K | 6.66% | 38.32M | +1.35% | +2.04% | -26.65% | -49.32% |
OneConstruction Group LtdUS ONEG | 1.02 | -0.97% | -0.01 | 40.25K | 41.14K | 1.94% | 16.32M | -0.97% | +0.98% | -37.42% | -20.00% |
Franklin International Dividend Multiplier Index ETFUS XIDV | 38.92 | -1.30% | -0.51 | 1K | 41.12K | 0.20% | 58.38M | -1.80% | -1.46% | +3.76% | +14.29% |
One and one GreenUS YDDL | 1.46 | -2.67% | -0.04 | 27.50K | 41.08K | 4.00% | 81.81M | -10.43% | -19.78% | -39.42% | -71.87% |
SmartETFs Dividend Builder ETFUS DIVS | 33.49 | +0.02% | +0.01 | 1K | 41.00K | 0.00% | 39.19M | -0.87% | -3.19% | +3.24% | +8.31% |