| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust WCM Global Equity ETFUS WCMG | 21.15 | -0.62% | -0.13 | 1K | 28.10K | 0.14% | 3.17M | -1.19% | -2.07% | -0.33% | +6.02% |
Franklin FTSE Eurozone ETFUS FLEU | 35.25 | -0.92% | -0.33 | 799 | 28.09K | 0.48% | 70.51M | -2.22% | -4.06% | -0.57% | +6.01% |
Merchants BancorpUS MBINN | 19.98 | +0.45% | +0.09 | 1K | 28.05K | 1.86% | 156.79M | -0.15% | -0.30% | -1.28% | +8.76% |
iShares Large Cap 10% Target Buffer Mar ETFUS TENM | 27.66 | -0.04% | -0.01 | 1K | 28.05K | 0.04% | 46.47M | -0.03% | +0.58% | +3.54% | +8.98% |
C4 Natural SolutionsUS MTNE | 9.91 | -0.04% | 0.00 | 3K | 27.99K | 0.06% | 292.55M | +0.06% | +0.16% | +0.36% | -1.44% |
Defiance Global Foundries ETFUS AIFR | 24.91 | -0.51% | -0.13 | 1K | 27.98K | 0.00% | 249.10K | +1.42% | 0.00% | 0.00% | +2.93% |
Proshares Bitcoin & Ether Equal Weight ETFUS BETE | 40.36 | +6.99% | +2.64 | 699 | 27.89K | 2.94% | 9.28M | +4.50% | +11.87% | +49.31% | -12.28% |
Innovator 20+ Year Treasury Bond 9 Buffer ETF - JulyUS TBJL | 18.87 | -0.53% | -0.10 | 1K | 27.81K | 0.26% | 8.49M | +0.12% | -0.47% | -4.70% | -5.22% |
PROSHARES METAVERSE ETFUS VERS | 73.35 | +0.59% | +0.43 | 381 | 27.79K | 0.10% | 5.13M | +0.93% | +3.50% | +0.33% | +19.11% |
ElutiaUS ELUT | 0.8500 | 0.00% | 0.0000 | 32.49K | 27.79K | 4.12% | 37.58M | +4.94% | -5.74% | -13.36% | +22.71% |
EUROHOLDINGS LTD.US EHLD | 13.51 | +0.35% | +0.05 | 2K | 27.74K | 7.28% | 38.05M | -11.12% | +32.32% | +69.94% | +98.68% |
Agape ATP Corp.US ATPC | 2.23 | -4.70% | -0.11 | 12.22K | 27.72K | 4.06% | 2.23M | -6.30% | -9.72% | -29.21% | -58.12% |
INVESCO NEXT GEN MEDIA AND GAMING ETFUS GGME | 65.08 | -1.03% | -0.68 | 426 | 27.72K | 0.14% | 44.26M | +0.73% | +3.76% | +11.08% | +9.26% |
GUARDFORCE AI CO., LIMITEDUS GFAI | 0.3206 | -0.96% | -0.0031 | 84.44K | 27.70K | 6.18% | 10.02M | -11.07% | -7.15% | -18.75% | -42.40% |
Innovator Growth-100 Power Buffer ETF - AugustUS NAUG | 32.93 | +0.18% | +0.06 | 841 | 27.68K | 0.19% | 67.50M | +0.40% | +1.25% | +4.75% | +11.35% |
FT Vest 20+ Year Treasury & Target Income ETFUS LTTI | 17.24 | -0.57% | -0.10 | 2K | 27.66K | 0.20% | 14.65M | +0.39% | -1.56% | -7.42% | -10.49% |
MEDALLION BK UTAH NON-CUMULATIVE PERPETUAL PFD SER GUS MBNKO | 25.21 | -0.55% | -0.14 | 1K | 27.66K | 0.12% | 75.63M | -2.58% | -2.32% | -0.74% | +0.60% |
FT Vest U.S. Equity Uncapped Accelerator ETF - OctoberUS UXOC | 39.72 | -0.35% | -0.14 | 696 | 27.66K | 0.06% | 21.85M | -0.67% | -0.55% | +3.59% | +11.73% |
JPMorgan Fundamental Data Science Mid Core ETFUS MCDS | 65.79 | -0.32% | -0.21 | 420 | 27.63K | 0.00% | 9.21M | -1.57% | -4.05% | -2.27% | +10.34% |
YIELDMAX TARGET 12 REAL ESTATE OPTION INCOME ETFUS RNTY | 46.73 | -0.69% | -0.33 | 589 | 27.62K | 0.27% | 5.84M | -1.53% | -5.89% | -7.18% | -4.36% |