| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Baron SMID Cap ETFUS BCSM | 24.31 | -0.36% | -0.09 | 1K | 26.92K | 0.37% | 35.50M | +1.90% | -5.24% | +1.79% | +0.55% |
STRATS Trust for Dominion Resources, Inc. Series 2005-6US GJP | 24.47 | +0.91% | +0.22 | 1K | 26.92K | 0.00% | 16.64M | -0.57% | -0.58% | +0.53% | -1.53% |
PIMCO Stocks PLUS Active Bond ETFUS SPLS | 55.21 | +0.20% | +0.11 | 487 | 26.85K | 0.00% | 45.27M | -0.25% | +0.09% | +3.95% | +10.42% |
High-Trend International GroupUS HTCO | 2.13 | +1.43% | +0.03 | 12.80K | 26.73K | 4.74% | 19.30M | -14.11% | -25.00% | -49.53% | -74.76% |
Mustang Bio, IncUS MBIO | 0.5397 | +10.13% | +0.0497 | 52.86K | 26.71K | 10.14% | 4.09M | +6.41% | -5.80% | -22.89% | -44.98% |
Republic Power GroupUS RPGL | 1.43 | -3.38% | -0.05 | 18.43K | 26.71K | 4.69% | 23.09M | -4.03% | -41.87% | -31.25% | -99.68% |
Amplify Bitcoin 2% Monthly Option Income ETFUS BITY | 28.54 | +4.63% | +1.26 | 935 | 26.61K | 0.37% | 13.70M | +3.55% | +2.79% | +14.68% | -27.18% |
RMG ML Sports HoldingsUS SHOTU | 9.99 | +0.40% | +0.04 | 3K | 26.60K | 0.40% | 508.86M | +0.10% | +0.20% | 0.00% | -0.10% |
Q3 All-Season Tactical Advantage ETFUS QTAC | 24.49 | +0.79% | +0.19 | 1K | 26.58K | 0.70% | 39.18M | +1.21% | +1.94% | +1.75% | -3.03% |
Goldman Sachs Data Enhanced International Equity ETFUS GIEQ | 41.75 | -1.24% | -0.52 | 632 | 26.56K | 0.31% | 39.66M | -1.50% | -2.40% | +4.58% | +3.37% |
SolarMax TechnologyUS SMXT | 2.17 | -3.12% | -0.07 | 11.78K | 26.49K | 8.93% | 10.29M | -7.27% | -43.19% | -44.10% | -77.97% |
Argent Large Cap ETFUS ABIG | 34.96 | -0.03% | -0.01 | 756 | 26.47K | 0.06% | 58.52M | -0.29% | -0.06% | +3.98% | +9.22% |
Frontier Asset Core Bond ETFUS FCBD | 24.98 | -0.18% | -0.04 | 1K | 26.47K | 0.00% | 40.21M | -0.10% | -0.93% | -1.90% | -2.04% |
Nexentis Technologies IncUS NXTS | 1.31 | -4.38% | -0.06 | 19.42K | 26.46K | 9.49% | 1.90M | -19.14% | -27.22% | -77.91% | -88.86% |
VanEck Consumer Staples TruSector ETFUS TRUO | 25.09 | -0.38% | -0.10 | 1K | 26.35K | 0.04% | 501.80K | -0.37% | -1.71% | -1.68% | +0.12% |
RiverNorth Opp Muni Income Fund IncUS RMI | 14.64 | -0.31% | -0.04 | 2K | 26.34K | 1.29% | 93.32M | +0.48% | -3.81% | -4.97% | +2.31% |
Baird Medical Investment Holdings LtdUS BDMD | 1.05 | +0.96% | +0.01 | 25.32K | 26.31K | 6.73% | 44.32M | -4.55% | -9.48% | +7.14% | -22.79% |
Pacer S&P 500 Quality FCF Aristocrats ETFUS LCOW | 26.42 | +0.05% | +0.01 | 996 | 26.28K | 0.21% | 26.42M | +0.35% | +0.31% | +6.75% | +10.41% |
Youxin Technology LtdUS YAAS | 1.33 | +2.31% | +0.03 | 19.94K | 26.26K | 4.23% | 20.90M | -4.32% | -52.50% | -67.16% | -83.37% |
Inspire Tactical Balanced ETFUS RISN | 30.43 | -0.54% | -0.17 | 862 | 26.23K | 0.07% | 68.48M | +0.21% | -2.77% | +0.28% | +4.81% |