| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Dual Directional Buffer ETF - AugustUS DLAG | 33.58 | -0.10% | -0.03 | 780 | 26.19K | 0.07% | 15.11M | -0.21% | +0.01% | +2.35% | +7.36% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/05/2029US MITP | 25.41 | +0.04% | +0.01 | 1K | 26.13K | 0.08% | 0 | +0.75% | +0.32% | -0.16% | +0.02% |
iShares iBonds Dec 2033 Term Muni Bond ETFUS IBMV | 24.33 | -0.47% | -0.11 | 1K | 26.06K | 0.00% | 13.38M | -0.22% | -2.75% | -4.04% | -2.72% |
GraniteShares Autocallable PLTR ETFUS PLA | 25.74 | 0.00% | 0.00 | 1K | 25.96K | 0.41% | 3.86M | +0.47% | -0.46% | +9.19% | +2.57% |
Array Digital Infrtre 6 250 Senior Notes due 2069US UZD | 18.36 | +0.49% | +0.09 | 1K | 25.95K | 0.82% | 367.20M | -0.81% | -4.37% | -3.27% | -8.88% |
Sangoma Technologies CorpUS SANG | 3.45 | -1.39% | -0.05 | 7K | 25.87K | 1.29% | 114.16M | -6.89% | -15.15% | -7.39% | -32.03% |
Trident Digital TechUS TDTH | 1.70 | -7.10% | -0.13 | 15.00K | 25.86K | 6.89% | 8.02M | +1.19% | -7.61% | +8.97% | -81.12% |
HORIZON KINETICS MEDICAL ETFUS MEDX | 35.25 | -0.67% | -0.24 | 732 | 25.84K | 0.00% | 16.57M | +0.84% | -4.77% | +1.16% | +6.17% |
T-REX 2X LONG DOCN DAILY TARGET ETFUS OCNL | 24.79 | -4.41% | -1.14 | 1K | 25.83K | 12.84% | 495.83K | +12.03% | +21.09% | 0.00% | +4.10% |
Baron Global Durable Advantage ETFUS BCGD | 25.93 | +0.08% | +0.02 | 996 | 25.80K | 0.12% | 9.59M | -1.09% | -2.42% | +1.00% | +2.01% |
Janus Henderson Mid Cap Growth Alpha ETFUS JMID | 31.35 | -0.04% | -0.01 | 819 | 25.70K | 0.64% | 23.51M | +0.25% | -2.16% | +1.22% | +7.76% |
Elite Education Group International LtdUS EEIQ | 3.75 | +3.88% | +0.14 | 7K | 25.69K | 3.44% | 6.17M | +3.59% | +34.41% | +14.33% | +6.27% |
YIELDMAX GME OPTION INCOME STRATEGY ETFUS GMEY | 25.04 | -1.02% | -0.26 | 1K | 25.62K | 0.24% | 3.13M | +2.20% | +9.30% | -12.52% | -29.25% |
Pacer Swan SOS Flex (January) ETFUS PSFD | 40.77 | -0.04% | -0.02 | 628 | 25.61K | 0.07% | 60.14M | -0.03% | +0.51% | +3.39% | +9.10% |
Innovator U.S. Equity Buffer ETF - DecemberUS BDEC | 54.51 | +0.10% | +0.06 | 471 | 25.61K | 0.13% | 215.31M | -0.07% | +0.52% | +3.70% | +9.99% |
Corgi ACHR 2x Daily ETFUS ACHX | 26.62 | -4.95% | -1.39 | 903 | 25.52K | 3.68% | 399.23K | -10.20% | -26.09% | 0.00% | +4.50% |
Abacus FCF Small Cap Leaders ETFUS ABLS | 21.03 | -0.38% | -0.08 | 1K | 25.28K | 0.09% | 431.07K | -1.33% | -7.20% | -6.03% | -9.47% |
ALPS Intermediate Municipal Bond ETFUS MNBD | 25.11 | -0.27% | -0.07 | 1K | 25.27K | 0.10% | 55.24M | -0.55% | -2.23% | -3.57% | -3.32% |
VanEck Morningstar International Moat ETFUS MOTI | 34.95 | -0.62% | -0.22 | 720 | 25.18K | 0.00% | 69.89M | -0.29% | -6.02% | +6.28% | -4.73% |
Samfine Creation Holdings Group LimitedUS SFHG | 2.44 | +0.41% | +0.01 | 10.54K | 25.14K | 4.53% | 9.91M | +8.44% | -0.41% | +3.83% | -33.60% |