| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KimcoUS KIM | 22.59 | -1.74% | -0.40 | 6.28M | 142.48M | 3.28% | 15.15B | -4.16% | -6.73% | -8.51% | +11.45% |
Icon PLCUS ICLR | 173.94 | +0.86% | +1.49 | 818.59K | 142.45M | 2.03% | 13.42B | +9.05% | +4.12% | +23.60% | -4.54% |
PPL CorpUS PPL | 33.41 | +0.54% | +0.18 | 4.26M | 142.39M | 1.02% | 25.09B | -3.30% | -6.20% | -6.13% | -4.60% |
AdvancedUS AEIS | 252.22 | +0.66% | +1.65 | 561.89K | 142.39M | 3.88% | 10.09B | -11.66% | -19.78% | -35.03% | +20.47% |
IntegerUS ITGR | 126.11 | -0.08% | -0.10 | 1.12M | 141.88M | 0.23% | 4.30B | +0.20% | +0.82% | +39.97% | +60.79% |
Future FinTech Group Inc.US FTFT | 7.00 | +21.95% | +1.26 | 17.86M | 141.76M | 57.71% | 56.43M | +234.93% | +116.66% | -37.37% | -85.82% |
InvescoUS IVZ | 30.08 | -2.27% | -0.70 | 4.68M | 141.65M | 4.84% | 13.28B | -6.26% | -7.10% | +4.52% | +14.50% |
WisdomTree InvestmentsUS WT | 22.26 | +0.72% | +0.16 | 6.36M | 141.49M | 4.19% | 3.37B | -6.86% | -2.62% | +19.29% | +82.61% |
UL Solutions IncUS ULS | 64.15 | -0.94% | -0.61 | 2.17M | 141.47M | 3.61% | 12.89B | -11.99% | -15.55% | -28.49% | -18.65% |
iShares MSCI Global Gold Miners ETFUS RING | 81.58 | -1.26% | -1.04 | 1.71M | 141.31M | 4.95% | 2.36B | -6.52% | +4.99% | +16.49% | +10.78% |
McCormickUS MKC | 50.06 | +0.40% | +0.20 | 2.81M | 141.27M | 3.03% | 13.43B | -2.76% | -9.44% | +9.47% | -26.50% |
TysonUS TSN | 52.12 | -0.82% | -0.43 | 2.69M | 141.06M | 1.66% | 18.40B | +0.73% | -10.12% | -6.11% | -11.09% |
Travere Therapeutics, Inc.US TVTX | 63.48 | +1.55% | +0.97 | 2.22M | 140.84M | 2.66% | 5.98B | -4.14% | -0.66% | +15.19% | +66.13% |
CRISPR Therapeutics AGUS CRSP | 52.21 | +0.73% | +0.38 | 2.67M | 140.72M | 3.55% | 5.05B | -2.32% | -1.43% | -3.96% | -0.44% |
Jefferies Financial Group Inc.US JEF | 47.35 | -3.03% | -1.48 | 2.94M | 140.62M | 6.27% | 10.94B | -14.30% | -12.05% | -24.61% | -23.59% |
Enphase EnergyUS ENPH | 35.56 | -3.16% | -1.16 | 3.95M | 140.46M | 6.10% | 4.69B | -3.16% | -5.38% | -32.15% | +10.95% |
Sirius XMUS SIRI | 28.56 | -3.25% | -0.96 | 4.87M | 140.40M | 3.98% | 9.61B | +0.07% | -0.21% | +2.22% | +42.84% |
Zeta Global Holdings Corp.US ZETA | 30.85 | -0.61% | -0.19 | 4.53M | 140.33M | 3.45% | 7.74B | +1.41% | +9.28% | +67.03% | +51.60% |
Sun CommunitiesUS SUI | 114.89 | -1.91% | -2.24 | 1.22M | 140.21M | 3.05% | 13.99B | -0.99% | -4.39% | -2.87% | -7.28% |
Invesco S&P 500 Low Volatility ETFUS SPLV | 72.92 | -0.68% | -0.50 | 1.91M | 140.08M | 1.38% | 7.21B | -1.49% | -4.09% | -0.44% | +2.10% |