| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Owens-CorningUS OC | 126.59 | -1.62% | -2.08 | 1.10M | 140.04M | 5.95% | 10.01B | -1.62% | -15.95% | +1.58% | +13.12% |
Red Cat Holdings Inc.US RCAT | 7.10 | -10.92% | -0.87 | 19.22M | 140.00M | 12.30% | 1.08B | -12.73% | -30.48% | -33.25% | -10.53% |
MarketAxessUS MKTX | 163.35 | -0.02% | -0.03 | 854.21K | 139.58M | 0.21% | 5.75B | +0.06% | +0.48% | +39.47% | -9.88% |
Onto Innovation Inc.US ONTO | 243.64 | -0.21% | -0.52 | 566.64K | 139.45M | 6.05% | 11.96B | -12.49% | -22.76% | -29.96% | +54.34% |
Amrize LtdUS AMRZ | 38.40 | -2.54% | -1.00 | 3.59M | 139.44M | 3.34% | 21.00B | -6.27% | -13.96% | -28.41% | -28.99% |
Sprouts FarmersUS SFM | 71.06 | -3.27% | -2.40 | 1.94M | 139.34M | 3.83% | 6.63B | -2.80% | -9.87% | -12.10% | -10.81% |
Adaptive Biotechnologies CorpUS ADPT | 27.67 | +3.71% | +0.99 | 5.03M | 138.63M | 6.33% | 4.42B | +13.31% | +12.66% | +59.30% | +70.38% |
Total SAUS TTE | 90.84 | -2.45% | -2.28 | 1.50M | 138.32M | 2.60% | 201.12B | -0.87% | +1.74% | +12.61% | +38.86% |
crescent energy companyUS CRGY | 14.40 | -6.31% | -0.97 | 9.48M | 138.23M | 5.53% | 4.76B | +1.12% | +11.20% | +36.88% | +71.63% |
SiteOne Landscape SupplyUS SITE | 88.42 | +0.94% | +0.82 | 1.54M | 138.22M | 4.55% | 3.86B | -9.60% | -7.01% | -17.10% | -29.01% |
International Flavors & FragrancesUS IFF | 84.40 | +0.19% | +0.16 | 1.64M | 138.16M | 1.77% | 21.61B | +0.11% | +4.20% | +11.13% | +25.24% |
CentrusUS LEU | 139.01 | -2.19% | -3.11 | 993.27K | 138.16M | 6.44% | 2.77B | -23.41% | -20.88% | -24.32% | -42.74% |
SPDR S&P Bank ETFUS KBE | 66.78 | -1.72% | -1.17 | 2.06M | 137.95M | 3.30% | 1.57B | -1.32% | -5.41% | +1.24% | +10.03% |
Jones Lang LaSalleUS JLL | 340.18 | -0.25% | -0.86 | 402.20K | 137.84M | 4.06% | 15.65B | -1.74% | -8.31% | +15.38% | +1.10% |
LearUS LEA | 123.19 | -2.37% | -2.99 | 1.10M | 137.81M | 6.64% | 6.08B | -2.95% | -0.57% | -12.45% | +7.50% |
Planet Labs PbcUS PL | 16.02 | 0.00% | 0.00 | 8.63M | 137.51M | 3.25% | 5.83B | -6.97% | -31.42% | -44.32% | -18.76% |
SPDR Portfolio Developed World ex-US ETFUS SPDW | 50.60 | -0.33% | -0.17 | 2.70M | 137.18M | 1.82% | 41.18B | -1.94% | -1.38% | -1.06% | +13.94% |
JPMorgan Core Plus Bond ETFUS JCPB | 45.43 | +0.02% | +0.01 | 3.01M | 137.12M | 0.52% | 14.60B | -0.83% | -1.58% | -2.86% | -4.05% |
Schwab US Small-Cap ETFUS SCHA | 33.06 | -0.27% | -0.09 | 4.12M | 136.73M | 2.19% | 21.91B | -3.05% | -5.60% | -6.77% | +16.08% |
iShares Russell Mid-Cap ETFUS IWR | 107.83 | -0.67% | -0.73 | 1.26M | 136.64M | 1.88% | 54.96B | -1.92% | -4.57% | -1.16% | +12.01% |