US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ADAMAS TRUST INC 9.125% NTS 07/01/29 USD25 US ADAMI	25.10	0.00%	0.00	79	1.98K	0.00%	0	-1.14%	-0.42%	-0.06%	+0.10%
Quhuo US QH	4.04	+1.51%	+0.06	496	1.96K	0.00%	11.11M	+3.32%	-7.13%	-45.55%	-98.86%
TCW Compounders ETF US GRW	30.32	0.00%	0.00	64	1.94K	0.00%	61.94M	-1.20%	-3.23%	-4.00%	-2.56%
Virtus International Dividend ETF US VDI	36.97	0.00%	0.00	53	1.94K	0.00%	16.63M	-0.11%	+0.32%	+4.19%	+16.98%
Altrius Global Dividend ETF US DIVD	44.25	0.00%	0.00	44	1.93K	0.00%	23.89M	+0.15%	-2.41%	+4.70%	+14.83%
BRIACELL THERAPEUTICS CORP C/WTS (TO PUR COM) 15/01/2031 US BCTXL	0.8800	-13.73%	-0.1400	2K	1.91K	24.51%	0	0.00%	-11.99%	+13.55%	+35.38%
AdvisorShares Insiders Advantage ETF US SURE	147.85	0.00%	0.00	13	1.91K	0.00%	56.18M	-0.12%	-2.32%	+3.06%	+13.23%
ARIA Opportunities ETF US ARIA	26.42	0.00%	0.00	72	1.90K	0.00%	12.77M	+1.24%	+6.45%	0.00%	+6.70%
Freedom Day Dividend ETF US MBOX	41.49	0.00%	0.00	46	1.90K	0.00%	150.61M	-0.87%	-2.40%	+4.13%	+18.62%
ProShares Ultra QQQ Top 30 US QQXL	55.44	0.00%	0.00	34	1.89K	0.00%	5.54M	+0.95%	+5.05%	+1.48%	+28.33%
Bloomia Holdings US TULP	3.54	0.00%	0.00	545	1.89K	0.00%	16.90M	+4.02%	+2.31%	-5.60%	+2.61%
T. Rowe Price Multi-Sector Income ETF US TMSF	49.69	0.00%	0.00	38	1.88K	0.00%	58.39M	+0.09%	-0.96%	-0.92%	-1.32%
Rice Acquisition Corp 3 US KRSP	10.53	0.00%	0.00	178	1.88K	0.00%	484.41M	-0.47%	-0.66%	+0.57%	+2.73%
FINQ First U.S. Large Cap AI-Managed Equity ETF US AIUP	30.48	0.00%	0.00	61	1.87K	0.00%	4.57M	+3.36%	+2.77%	+15.81%	+35.46%
Ai Funds High Conviction US Equity AI-Managed ETF US HIAI	25.25	0.00%	0.00	73	1.85K	0.00%	3.16M	+1.38%	0.00%	0.00%	-0.11%
Aeries Technology, Inc. US AERT	6.82	-1.30%	-0.09	270	1.85K	0.00%	35.79M	-0.44%	+1.04%	-7.08%	+65.37%
PROSHARES ULTRASHORT CONSUMER STAPLES US SZK	22.41	+2.14%	+0.47	83	1.84K	0.00%	4.82M	+1.88%	+7.30%	+3.46%	-12.80%
Corgi SOFI 2x Daily ETF US SOFC	18.62	0.00%	0.00	98	1.84K	0.00%	279.27K	-6.62%	-15.36%	0.00%	-26.53%
BNY Mellon Global Fixed Income ETF US BGFI	24.90	0.00%	0.00	74	1.84K	0.00%	561.63M	+0.26%	-0.74%	0.00%	-0.93%
ProShares Ultra Nasdaq Cloud Computing ETF US SKYU	52.41	0.00%	0.00	36	1.83K	0.00%	6.03M	+7.51%	+5.32%	+57.47%	+42.56%

1 ...542 543 544 545 546 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/us/all-stocks/top-turnover?page=544"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:543,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":648,"list":[{"symbol":"ADAMI","nameCN":"ADAMAS TRUST INC 9.125% NTS 07/01/29 USD25","changeRate":0,"change":0,"latestPrice":25.095,"close":25.095,"volume":79,"market":"US","high":25.095,"low":25.095,"preClose":25.095,"open":25.095,"turnoverRate":0,"peRate":22.710407,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":33,"askPrice":25.1,"bidPrice":25,"week52High":25.58,"week52Low":24.07,"changeRate5Day":-0.011424,"changeRate20Day":-0.004167,"changeRate60Day":-0.000597,"changeRateWTD":-0.011424,"changeRateMTD":-0.010059,"changeRateQTD":0.002994,"changeRateYTD":0.000997,"amount":1979.056019,"eps":1.105,"lyrEps":-0.988939,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022365,"committee":-0.716738,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.281242,"divideRate":0.090904,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":25.095,"preClose":25.095,"latestTime":"16:15 EDT","volume":8,"amount":200.08,"timestamp":1789676100186,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QH","nameCN":"Quhuo","changeRate":0.015075,"change":0.06,"latestPrice":4.04,"close":4.04,"volume":496,"market":"US","high":4.04,"low":4.04,"preClose":3.98,"open":4.04,"turnoverRate":0.000188,"peRate":0,"amplitude":0,"marketValue":11113543.08,"askSize":100,"bidSize":15,"askPrice":4.14,"bidPrice":3.88,"week52High":15.1822,"week52Low":0.608,"changeRate5Day":0.033248,"changeRate20Day":-0.071264,"changeRate60Day":-0.455474,"changeRateWTD":0.033248,"changeRateMTD":-0.031175,"changeRateQTD":-0.484306,"changeRateYTD":-0.988638,"amount":1956.478489,"eps":-15692.160156,"lyrEps":-503.259751,"lyrPeRate":0,"pbRate":0.031327,"volumeRatio":0.481766,"committee":-0.73913,"roa":-0.136992,"roe":-0.371531,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10653362.84,"shortable":0,"shares":2750877,"floatShares":2636971,"preHourTrading":{"tag":"盘前","latestPrice":3.96,"preClose":3.98,"latestTime":"08:28 EDT","volume":62,"amount":242.641309,"timestamp":1789734480155,"change":-0.020000000000000018,"changeRate":-0.005025125628140708},"postHourTrading":{"tag":"盘后","latestPrice":3.93,"preClose":3.98,"latestTime":"19:30 EDT","volume":129,"amount":503.9275,"timestamp":1789687804604,"change":-0.04999999999999982,"changeRate":-0.012562814070351714},"overnightTrading":{"tag":"夜盘","latestPrice":3.859999895095825,"preClose":3.9800000190734863,"latestTime":"20260918 04:00 EDT","volume":6,"amount":23,"timestamp":1789718402422,"change":-0.12000012397766113,"changeRate":-0.030150784774517728},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRW","nameCN":"TCW Compounders ETF","changeRate":0,"change":0,"latestPrice":30.316,"close":30.316,"volume":64,"market":"US","high":30.316,"low":30.316,"preClose":30.316,"open":30.316,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":61935497.052,"askSize":200,"bidSize":200,"askPrice":30.34,"bidPrice":30.25,"week52High":33.03,"week52Low":26.63,"changeRate5Day":-0.012025,"changeRate20Day":-0.032297,"changeRate60Day":-0.040025,"changeRateWTD":-0.012025,"changeRateMTD":-0.032674,"changeRateQTD":-0.059333,"changeRateYTD":-0.025629,"amount":1940.258423,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.093671,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0819,"divideRate":0.002702,"floatMarketCap":61935497.052,"shortable":3,"shares":2042997,"floatShares":2042997,"postHourTrading":{"tag":"盘后","latestPrice":30.31,"preClose":30.316,"latestTime":"19:30 EDT","volume":7,"amount":212.212,"timestamp":1789687803218,"change":-0.006000000000000227,"changeRate":-0.00019791529225492242},"overnightTrading":{"tag":"夜盘","latestPrice":30.31599998474121,"preClose":30.31599998474121,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VDI","nameCN":"Virtus International Dividend ETF","changeRate":0,"change":0,"latestPrice":36.965,"close":36.965,"volume":53,"market":"US","high":36.965,"low":36.965,"preClose":36.965,"open":36.965,"turnoverRate":0.000118,"peRate":0,"amplitude":0,"marketValue":16634397.86,"askSize":100,"bidSize":100,"askPrice":37.4,"bidPrice":35.82,"week52High":37.4207,"week52Low":30.455,"changeRate5Day":-0.001078,"changeRate20Day":0.003227,"changeRate60Day":0.041855,"changeRateWTD":-0.001078,"changeRateMTD":0.001373,"changeRateQTD":0.047963,"changeRateYTD":0.169827,"amount":1939.065403,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029553,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8244,"divideRate":0.022302,"floatMarketCap":16634397.86,"shortable":3,"shares":450004,"floatShares":450004,"postHourTrading":{"tag":"盘后","latestPrice":36.96,"preClose":36.965,"latestTime":"16:10 EDT","volume":6,"amount":221.72,"timestamp":1789675804514,"change":-0.005000000000002558,"changeRate":-0.00013526308670370777},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DIVD","nameCN":"Altrius Global Dividend ETF","changeRate":0,"change":0,"latestPrice":44.2497,"close":44.2497,"volume":44,"market":"US","high":44.2497,"low":44.2497,"preClose":44.2497,"open":44.2497,"turnoverRate":0.000081,"peRate":0,"amplitude":0,"marketValue":23894838,"askSize":184,"bidSize":184,"askPrice":43.81,"bidPrice":43.79,"week52High":45.72,"week52Low":36.1144,"changeRate5Day":0.001469,"changeRate20Day":-0.02411,"changeRate60Day":0.046983,"changeRateWTD":0.001469,"changeRateMTD":-0.013433,"changeRateQTD":0.04032,"changeRateYTD":0.148299,"amount":1925.875153,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.036912,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1903,"divideRate":0.0269,"floatMarketCap":23894838,"shortable":3,"shares":540000,"floatShares":540000,"postHourTrading":{"tag":"盘后","latestPrice":44.23,"preClose":44.23,"latestTime":"16:10 EDT","volume":6,"amount":265.4588,"timestamp":1789675803992,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.249698638916016,"preClose":44.249698638916016,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCTXL","nameCN":"BRIACELL THERAPEUTICS CORP C/WTS (TO PUR COM) 15/01/2031","changeRate":-0.137255,"change":-0.14,"latestPrice":0.88,"close":0.88,"volume":1976,"market":"US","high":1.13,"low":0.88,"preClose":1.02,"open":1.13,"turnoverRate":0,"peRate":0,"amplitude":0.245098,"marketValue":0,"askSize":200,"bidSize":1,"askPrice":1.14,"bidPrice":1.03,"week52High":1.4,"week52Low":0.61,"changeRate5Day":0,"changeRate20Day":-0.119912,"changeRate60Day":0.135484,"changeRateWTD":0,"changeRateMTD":-0.048649,"changeRateQTD":-0.011236,"changeRateYTD":0.353846,"amount":1913.985233,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.314459,"committee":-0.99005,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SURE","nameCN":"AdvisorShares Insiders Advantage ETF","changeRate":0,"change":0,"latestPrice":147.85,"close":147.85,"volume":13,"market":"US","high":147.85,"low":147.85,"preClose":147.85,"open":147.85,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":56183000,"askSize":600,"bidSize":100,"askPrice":148.23,"bidPrice":145.08,"week52High":153.2942,"week52Low":119.31,"changeRate5Day":-0.001216,"changeRate20Day":-0.023159,"changeRate60Day":0.030627,"changeRateWTD":-0.001216,"changeRateMTD":-0.021307,"changeRateQTD":-0.007492,"changeRateYTD":0.132256,"amount":1906.868866,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.416257,"committee":-0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2863,"divideRate":0.0087,"floatMarketCap":56183000,"shortable":3,"shares":380000,"floatShares":380000,"postHourTrading":{"tag":"盘后","latestPrice":148.204,"preClose":147.85,"latestTime":"19:30 EDT","volume":9,"amount":1329.69,"timestamp":1789687803746,"change":0.3540000000000134,"changeRate":0.0023943185661143957},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARIA","nameCN":"ARIA Opportunities ETF","changeRate":0,"change":0,"latestPrice":26.4191,"close":26.4191,"volume":72,"market":"US","high":26.4191,"low":26.4191,"preClose":26.4191,"open":26.4191,"turnoverRate":0.000149,"peRate":0,"amplitude":0,"marketValue":12765709.12,"askSize":300,"bidSize":350,"askPrice":26.44,"bidPrice":26.36,"week52High":26.4191,"week52Low":24.5362,"changeRate5Day":0.012416,"changeRate20Day":0.064466,"changeRate60Day":0,"changeRateWTD":0.012416,"changeRateMTD":0.039529,"changeRateQTD":0.067007,"changeRateYTD":0.067007,"amount":1904.077332,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.120689,"committee":0.076923,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12765709.12,"shortable":3,"shares":483200,"floatShares":483200,"postHourTrading":{"tag":"盘后","latestPrice":25.6459,"preClose":26.4191,"latestTime":"16:10 EDT","volume":4,"amount":105.6764,"timestamp":1789675803792,"change":-0.7731999999999992,"changeRate":-0.029266704770412287},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBOX","nameCN":"Freedom Day Dividend ETF","changeRate":0,"change":0,"latestPrice":41.4894,"close":41.4894,"volume":46,"market":"US","high":41.4894,"low":41.4894,"preClose":41.4894,"open":41.4894,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":150606522,"askSize":184,"bidSize":500,"askPrice":41.28,"bidPrice":41.25,"week52High":43.1,"week52Low":33.9912,"changeRate5Day":-0.008685,"changeRate20Day":-0.024008,"changeRate60Day":0.041301,"changeRateWTD":-0.008685,"changeRateMTD":-0.024967,"changeRateQTD":0.034176,"changeRateYTD":0.186154,"amount":1898.443184,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.047951,"committee":0.461988,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7702,"divideRate":0.018564,"floatMarketCap":150606522,"shortable":3,"shares":3630000,"floatShares":3630000,"postHourTrading":{"tag":"盘后","latestPrice":41.58,"preClose":41.4894,"latestTime":"16:10 EDT","volume":6,"amount":249.0376,"timestamp":1789675804256,"change":0.0905999999999949,"changeRate":0.002183690291978069},"overnightTrading":{"tag":"夜盘","latestPrice":41.48939895629883,"preClose":41.48939895629883,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QQXL","nameCN":"ProShares Ultra QQQ Top 30","changeRate":0,"change":0,"latestPrice":55.4356,"close":55.4356,"volume":34,"market":"US","high":55.4356,"low":55.4356,"preClose":55.4356,"open":55.4356,"turnoverRate":0.00034,"peRate":0,"amplitude":0,"marketValue":5543615.4356,"askSize":600,"bidSize":600,"askPrice":55.45,"bidPrice":55.39,"week52High":62.06,"week52Low":34.07,"changeRate5Day":0.009533,"changeRate20Day":0.050543,"changeRate60Day":0.014823,"changeRateWTD":0.009533,"changeRateMTD":0.023927,"changeRateQTD":-0.06591,"changeRateYTD":0.283347,"amount":1890.697479,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022442,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.420606,"divideRate":0.007587,"floatMarketCap":5543615.4356,"shortable":3,"shares":100001,"floatShares":100001,"postHourTrading":{"tag":"盘后","latestPrice":54.91,"preClose":55.4356,"latestTime":"17:32 EDT","volume":12,"amount":656.9024,"timestamp":1789680758011,"change":-0.5256000000000043,"changeRate":-0.009481271962421337},"overnightTrading":{"tag":"夜盘","latestPrice":55.43560028076172,"preClose":55.43560028076172,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TULP","nameCN":"Bloomia Holdings","changeRate":0,"change":0,"latestPrice":3.54,"close":3.54,"volume":545,"market":"US","high":3.54,"low":3.54,"preClose":3.54,"open":3.54,"turnoverRate":0.00033,"peRate":0,"amplitude":0,"marketValue":16895004,"askSize":33,"bidSize":981,"askPrice":3.64,"bidPrice":3.25,"week52High":5.6,"week52Low":3.11,"changeRate5Day":0.040167,"changeRate20Day":0.023121,"changeRate60Day":-0.056,"changeRateWTD":0.040167,"changeRateMTD":0.041176,"changeRateQTD":-0.013928,"changeRateYTD":0.026087,"amount":1888.992263,"eps":-2.76,"lyrEps":0.828191,"lyrPeRate":4.274376,"pbRate":2.787494,"volumeRatio":1.978542,"committee":0.934911,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5847014.46,"shortable":3,"shares":4772600,"floatShares":1651699,"postHourTrading":{"tag":"盘后","latestPrice":3.54,"preClose":3.54,"latestTime":"19:56 EDT","volume":5,"amount":18.17,"timestamp":1789689374142,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.5399999618530273,"preClose":3.5399999618530273,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMSF","nameCN":"T. Rowe Price Multi-Sector Income ETF","changeRate":0,"change":0,"latestPrice":49.6924,"close":49.6924,"volume":38,"market":"US","high":49.6924,"low":49.6924,"preClose":49.6924,"open":49.6924,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":58388570,"askSize":200,"bidSize":200,"askPrice":49.59,"bidPrice":49.56,"week52High":50.8,"week52Low":48.9657,"changeRate5Day":0.000854,"changeRate20Day":-0.009618,"changeRate60Day":-0.009237,"changeRateWTD":0.000854,"changeRateMTD":-0.006061,"changeRateQTD":-0.008745,"changeRateYTD":-0.013159,"amount":1884.205612,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.086382,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0946,"divideRate":0.042151,"floatMarketCap":58388570,"shortable":3,"shares":1175000,"floatShares":1175000,"postHourTrading":{"tag":"盘后","latestPrice":49.5181,"preClose":49.6924,"latestTime":"19:30 EDT","volume":5,"amount":248.462,"timestamp":1789687804004,"change":-0.17430000000000234,"changeRate":-0.0035075786236930064},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRSP","nameCN":"Rice Acquisition Corp 3","changeRate":0,"change":0,"latestPrice":10.53,"close":10.53,"volume":178,"market":"US","high":10.53,"low":10.53,"preClose":10.53,"open":10.53,"turnoverRate":0.000006,"peRate":59.491525,"amplitude":0,"marketValue":484407378,"askSize":120,"bidSize":500,"askPrice":10.6,"bidPrice":10.5,"week52High":11.89,"week52Low":10.21,"changeRate5Day":-0.004726,"changeRate20Day":-0.006604,"changeRate60Day":0.005731,"changeRateWTD":-0.004726,"changeRateMTD":-0.004726,"changeRateQTD":0.002857,"changeRateYTD":0.027317,"amount":1877.781376,"eps":0.177,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.384375,"volumeRatio":0.011285,"committee":0.612903,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288540954,"shortable":3,"shares":46002600,"floatShares":27401800,"postHourTrading":{"tag":"盘后","latestPrice":10.53,"preClose":10.53,"latestTime":"16:10 EDT","volume":30,"amount":316.68,"timestamp":1789675804226,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIUP","nameCN":"FINQ First U.S. Large Cap AI-Managed Equity ETF","changeRate":0,"change":0,"latestPrice":30.4791,"close":30.4791,"volume":61,"market":"US","high":30.4791,"low":30.4791,"preClose":30.4791,"open":30.4791,"turnoverRate":0.000407,"peRate":0,"amplitude":0,"marketValue":4571865,"askSize":100,"bidSize":100,"askPrice":30.92,"bidPrice":30.67,"week52High":31.18,"week52Low":22.5,"changeRate5Day":0.033575,"changeRate20Day":0.027689,"changeRate60Day":0.158113,"changeRateWTD":0.033575,"changeRateMTD":0.016353,"changeRateQTD":0.133305,"changeRateYTD":0.354627,"amount":1871.652447,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.227798,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4571865,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":30.35,"preClose":30.4791,"latestTime":"16:10 EDT","volume":6,"amount":182.8746,"timestamp":1789675803724,"change":-0.12909999999999755,"changeRate":-0.004235689374029993},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HIAI","nameCN":"Ai Funds High Conviction US Equity AI-Managed ETF","changeRate":0,"change":0,"latestPrice":25.2521,"close":25.2521,"volume":73,"market":"US","high":25.2521,"low":25.2521,"preClose":25.2521,"open":25.2521,"turnoverRate":0.000584,"peRate":0,"amplitude":0,"marketValue":3156512.5,"askSize":1600,"bidSize":1600,"askPrice":25.17,"bidPrice":25.12,"week52High":26,"week52Low":24.8099,"changeRate5Day":0.013754,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.013754,"changeRateMTD":0.005451,"changeRateQTD":-0.001104,"changeRateYTD":-0.001104,"amount":1846.033197,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000668,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3156512.5,"shortable":3,"shares":125000,"floatShares":125000,"postHourTrading":{"tag":"盘后","latestPrice":25.25,"preClose":25.2521,"latestTime":"17:14 EDT","volume":520022,"amount":13125782.7042,"timestamp":1789679677020,"change":-0.0020999999999986585,"changeRate":-0.00008316140043793025},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AERT","nameCN":"Aeries Technology, Inc.","changeRate":-0.013025,"change":-0.09,"latestPrice":6.82,"close":6.82,"volume":270,"market":"US","high":6.82,"low":6.82,"preClose":6.91,"open":6.82,"turnoverRate":0.000324,"peRate":15.144988,"amplitude":0,"marketValue":35790678,"askSize":570,"bidSize":100,"askPrice":6.91,"bidPrice":6.81,"week52High":9.6,"week52Low":2.0824,"changeRate5Day":-0.00438,"changeRate20Day":0.01037,"changeRate60Day":-0.070845,"changeRateWTD":-0.00438,"changeRateMTD":-0.042135,"changeRateQTD":-0.05931,"changeRateYTD":0.653734,"amount":1845.04755,"eps":0.450314,"lyrEps":0.421296,"lyrPeRate":16.188143,"pbRate":-12.786952,"volumeRatio":0.043781,"committee":-0.701493,"roa":0.110263,"roe":-0.242227,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5682983.24,"shortable":0,"shares":5247900,"floatShares":833282,"preHourTrading":{"tag":"盘前","latestPrice":7.1,"preClose":6.91,"latestTime":"09:29 EDT","volume":4,"amount":28.4,"timestamp":1789738193542,"change":0.1899999999999995,"changeRate":0.02749638205499269},"postHourTrading":{"tag":"盘后","latestPrice":6.91,"preClose":6.91,"latestTime":"19:30 EDT","volume":8,"amount":55.28,"timestamp":1789687803144,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.909999847412109,"preClose":6.909999847412109,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SZK","nameCN":"PROSHARES ULTRASHORT CONSUMER STAPLES","changeRate":0.021357,"change":0.4686,"latestPrice":22.41,"close":22.41,"volume":83,"market":"US","high":22.41,"low":22.41,"preClose":21.9414,"open":22.41,"turnoverRate":0.000386,"peRate":0,"amplitude":0,"marketValue":4824514.44,"askSize":1000,"bidSize":1000,"askPrice":22.28,"bidPrice":22.14,"week52High":27.72,"week52Low":18.395,"changeRate5Day":0.018775,"changeRate20Day":0.072952,"changeRate60Day":0.034631,"changeRateWTD":0.018775,"changeRateMTD":0.062362,"changeRateQTD":0.017512,"changeRateYTD":-0.128016,"amount":1844.744213,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029595,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5851,"divideRate":0.026109,"floatMarketCap":4824514.44,"shortable":3,"shares":215284,"floatShares":215284,"preHourTrading":{"tag":"盘前","latestPrice":22.64,"preClose":21.9414,"latestTime":"08:31 EDT","volume":2,"amount":45.28,"timestamp":1789734669319,"change":0.698599999999999,"changeRate":0.03183935391542923},"postHourTrading":{"tag":"盘后","latestPrice":22.02,"preClose":21.9414,"latestTime":"16:10 EDT","volume":6,"amount":131.5656,"timestamp":1789675804463,"change":0.078599999999998,"changeRate":0.0035822691350596587},"overnightTrading":{"tag":"夜盘","latestPrice":21.9414005279541,"preClose":21.9414005279541,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.0978,"impliedVolPercentile":0.188},{"symbol":"SOFC","nameCN":"Corgi SOFI 2x Daily ETF","changeRate":0,"change":0,"latestPrice":18.6179,"close":18.6179,"volume":98,"market":"US","high":18.6179,"low":18.6179,"preClose":18.6179,"open":18.6179,"turnoverRate":0.006533,"peRate":0,"amplitude":0,"marketValue":279268.5,"askSize":400,"bidSize":400,"askPrice":19.04,"bidPrice":18.94,"week52High":25.4692,"week52Low":16.02,"changeRate5Day":-0.066192,"changeRate20Day":-0.153609,"changeRate60Day":0,"changeRateWTD":-0.066192,"changeRateMTD":-0.137781,"changeRateQTD":-0.265276,"changeRateYTD":-0.265276,"amount":1837.615517,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.208441,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":279268.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BGFI","nameCN":"BNY Mellon Global Fixed Income ETF","changeRate":0,"change":0,"latestPrice":24.895,"close":24.895,"volume":74,"market":"US","high":24.895,"low":24.895,"preClose":24.895,"open":24.895,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":561631200,"askSize":100,"bidSize":100,"askPrice":24.82,"bidPrice":24.78,"week52High":25.23,"week52Low":24.59,"changeRate5Day":0.002622,"changeRate20Day":-0.007372,"changeRate60Day":0,"changeRateWTD":0.002622,"changeRateMTD":-0.005401,"changeRateQTD":-0.009343,"changeRateYTD":-0.009343,"amount":1835.365505,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000033,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":561631200,"shortable":3,"shares":22560000,"floatShares":22560000,"postHourTrading":{"tag":"盘后","latestPrice":24.895,"preClose":24.895,"latestTime":"16:04 EDT","volume":1,"amount":24.895,"timestamp":1789675444359,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SKYU","nameCN":"ProShares Ultra Nasdaq Cloud Computing ETF","changeRate":0,"change":0,"latestPrice":52.4078,"close":52.4078,"volume":36,"market":"US","high":52.4078,"low":52.4078,"preClose":52.4078,"open":52.4078,"turnoverRate":0.000313,"peRate":0,"amplitude":0,"marketValue":6026949.4078,"askSize":400,"bidSize":400,"askPrice":50.88,"bidPrice":50.77,"week52High":55.9,"week52Low":23.04,"changeRate5Day":0.075122,"changeRate20Day":0.053243,"changeRate60Day":0.574697,"changeRateWTD":0.075122,"changeRateMTD":-0.017204,"changeRateQTD":0.448325,"changeRateYTD":0.425647,"amount":1834.363312,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.057545,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2996,"divideRate":0.005717,"floatMarketCap":6026949.4078,"shortable":3,"shares":115001,"floatShares":115001,"postHourTrading":{"tag":"盘后","latestPrice":52.32,"preClose":52.32,"latestTime":"16:10 EDT","volume":7,"amount":366.619,"timestamp":1789675804431,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.407798767089844,"preClose":52.407798767089844,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.5138,"impliedVolPercentile":0.4104}]}}}