| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GREAT ELM CAPITAL CORP 8.5% NTS 30/04/29 USD25US GECCI | 25.15 | 0.00% | 0.00 | 83 | 2.08K | 0.00% | 0 | -1.18% | -0.55% | +0.18% | +0.11% |
OCEAN CAP ACQUISITION CORPUS OCAC.U | 10.35 | +0.58% | +0.06 | 200 | 2.07K | 0.00% | 141.04M | +0.58% | -1.90% | +1.27% | +3.50% |
AllianzIM U.S. Equity Buffer10 Jan ETFUS JANT | 45.07 | 0.00% | 0.00 | 46 | 2.07K | 0.00% | 61.97M | -0.01% | +0.52% | +3.53% | +9.29% |
ProShares Ultra MSCI Brazil CappedUS UBR | 34.27 | 0.00% | 0.00 | 61 | 2.06K | 0.00% | 3.14M | -2.33% | +21.05% | +21.22% | +29.99% |
SPDR PORTFOLIO S&P SECTOR NEUTRAL DIVIDEND ETFUS SPDG | 45.92 | 0.00% | 0.00 | 45 | 2.05K | 0.00% | 12.86M | -1.89% | -1.78% | -0.21% | +12.60% |
China Natural ResourcesUS CHNR | 3.81 | -0.26% | -0.01 | 539 | 2.05K | 0.00% | 4.79M | -4.35% | -10.77% | -7.30% | +5.98% |
Corgi RIVN 2x Daily ETFUS RIVC | 18.29 | -1.96% | -0.37 | 112 | 2.04K | 0.00% | 274.28K | -9.21% | -10.29% | 0.00% | -22.09% |
Tradr 2X Long RMBS Daily ETFUS RMBX | 9.15 | 0.00% | 0.00 | 221 | 2.04K | 0.00% | 594.43K | -3.67% | -15.42% | 0.00% | -59.28% |
LifeX 2035 Term Income ETFUS LDDR | 75.59 | 0.00% | 0.00 | 27 | 2.04K | 0.00% | 38.11M | +0.05% | -2.25% | -4.59% | -10.08% |
KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETFUS KIQQ | 24.92 | 0.00% | 0.00 | 81 | 2.02K | 0.00% | 2.49M | +0.36% | +0.24% | -2.30% | -0.77% |
Integrated Media Technology LimitedUS IMTE | 0.5220 | +0.89% | +0.0046 | 4K | 2.02K | 6.13% | 1.79M | +12.77% | +5.35% | +3.26% | -13.14% |
PGIM S&P 500 Buffer 12 ETF - FebruaryUS FEBP | 34.82 | 0.00% | 0.00 | 58 | 2.02K | 0.00% | 27.87M | -0.01% | +0.52% | +3.14% | +9.31% |
iShares FinTech Active ETFUS BPAY | 25.87 | 0.00% | 0.00 | 78 | 2.01K | 0.00% | 9.31M | -2.94% | -3.89% | +5.28% | -4.71% |
Knorex Ltd.US KNRX | 0.3267 | +0.80% | +0.0026 | 6K | 2.01K | 1.02% | 9.94M | -7.19% | -1.00% | -26.99% | -79.06% |
Xtrackers Russell 1000 US QARP ETFUS QARP | 67.37 | +0.14% | +0.09 | 30 | 2.01K | 0.00% | 77.48M | -0.41% | -0.45% | +5.01% | +14.07% |
JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETFUS BBLB | 77.23 | 0.00% | 0.00 | 26 | 2.00K | 0.00% | 33.40M | +1.14% | -0.72% | -6.52% | -6.19% |
JOHN HANCOCK U.S. HIGH DIVIDEND ETFUS JHDV | 46.43 | 0.00% | 0.00 | 43 | 1.99K | 0.00% | 11.14M | -1.24% | -2.15% | -0.33% | +15.97% |
Corgi Chinese Internet 2x Daily ETFUS WEBX | 18.29 | +3.84% | +0.68 | 109 | 1.99K | 0.00% | 274.35K | +1.94% | -14.23% | -8.03% | -21.10% |
Goldman Sachs MSCI World Private Equity Return Tracker ETFUS GTPE | 60.37 | 0.00% | 0.00 | 33 | 1.98K | 0.00% | 30.18M | -0.29% | -2.57% | +1.14% | +16.14% |
Corgi NVO 2x Daily ETFUS NVOC | 18.74 | 0.00% | 0.00 | 107 | 1.98K | 0.00% | 281.11K | +0.63% | -14.11% | 0.00% | -24.80% |