| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Northern Trust 2031 Inflation-Linked Distributing Ladder ETFUS TIPE | 98.83 | 0.00% | 0.00 | 7 | 690.50 | 0.00% | 1.98M | -0.23% | 0.00% | 0.00% | -1.10% |
Northern Trust 2036 Tax-Exempt Distributing Ladder ETFUS MUNF | 98.26 | 0.00% | 0.00 | 7 | 689.03 | 0.00% | 4.91M | -0.37% | 0.00% | 0.00% | -1.94% |
Corgi MPWR 2x Daily ETFUS MPWC | 17.49 | 0.00% | 0.00 | 38 | 688.61 | 0.00% | 349.78K | -10.51% | -21.74% | 0.00% | -23.83% |
ProShares Ultra FTSE China 50US XPP | 19.55 | 0.00% | 0.00 | 35 | 686.56 | 0.00% | 7.72M | -1.47% | -8.41% | +9.32% | -25.49% |
BioLine RxUS BLRX | 2.53 | 0.00% | 0.00 | 263 | 684.44 | 0.00% | 12.27M | +0.80% | -8.33% | -24.93% | -8.66% |
Northern Trust 2046 Inflation-Linked Distributing Ladder ETFUS TIPG | 97.85 | 0.00% | 0.00 | 7 | 682.11 | 0.00% | 1.96M | -0.03% | 0.00% | 0.00% | -2.07% |
SRH REIT COVERED CALL ETFUS SRHR | 56.72 | 0.00% | 0.00 | 12 | 676.51 | 0.00% | 51.05M | -0.44% | -4.31% | -2.01% | +6.78% |
MUFG Japan Small Cap Active ETFUS MJSC | 62.09 | 0.00% | 0.00 | 11 | 675.99 | 0.00% | 22.97M | +0.42% | +1.63% | +1.97% | +24.05% |
Mackenzie Realty Capital, Inc.US MKZR | 1.41 | 0.00% | 0.00 | 484 | 674.79 | 0.00% | 3.18M | -2.08% | -3.42% | -20.79% | -65.34% |
MRBL Enhanced Equity ETFUS EDGE | 51.63 | 0.00% | 0.00 | 13 | 669.84 | 0.00% | 12.39M | -0.33% | +0.16% | +5.86% | +13.72% |
First Trust Alerian U.S. NextGen Infrastructure ETFUS RBLD | 84.04 | 0.00% | 0.00 | 8 | 668.44 | 0.00% | 42.02M | -1.38% | -3.43% | -6.18% | +12.54% |
Y'all Street Physical Silver ETFUS YSAG | 65.40 | 0.00% | 0.00 | 10 | 667.80 | 0.00% | 5.89M | +1.36% | -4.26% | 0.00% | +11.92% |
First Trust TCW Securitized Plus ETFUS DEED | 20.84 | 0.00% | 0.00 | 32 | 665.20 | 0.00% | 60.42M | +0.17% | -1.58% | -2.96% | -3.54% |
Wilco 63US WLCOU | 10.05 | 0.00% | 0.00 | 66 | 659.34 | 0.00% | 288.94M | 0.00% | +0.60% | +1.26% | +0.50% |
FT Vest Nasdaq-100 Conservative Buffer ETF - AprilUS QCAP | 25.25 | 0.00% | 0.00 | 26 | 657.22 | 0.00% | 126.25M | +0.14% | +0.80% | +2.56% | +6.48% |
HORIZON KINETICS SPAC ACTIVE ETFUS SPAQ | 93.63 | 0.00% | 0.00 | 7 | 655.69 | 0.00% | 10.06M | -0.14% | -0.08% | -0.34% | +3.10% |
T. Rowe Price Mid-Cap Equity Research ETFUS TMID | 25.25 | 0.00% | 0.00 | 26 | 651.95 | 0.00% | 10.10M | 0.00% | 0.00% | 0.00% | -0.33% |
PGIM Jennison Focused Mid-Cap ETFUS PJFM | 65.43 | 0.00% | 0.00 | 10 | 651.54 | 0.00% | 19.63M | -1.60% | -2.77% | -4.06% | +11.18% |
VistaShares Target 15 TEPRTantrum Contrarian Distribution ETFUS TPRY | 18.49 | 0.00% | 0.00 | 35 | 650.57 | 0.00% | 4.16M | -1.53% | -2.87% | -6.47% | -6.77% |
Corgi U.S. Biotech 2x Daily ETFUS XBIX | 36.66 | +1.04% | +0.38 | 18 | 649.76 | 0.00% | 549.90K | +3.36% | -6.54% | +8.19% | +44.22% |