| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETNUS MLPR | 76.83 | +0.55% | +0.42 | 68 | 5.29K | 0.00% | 11.52M | -2.93% | -0.47% | +10.91% | +32.18% |
iOThree LimitedUS IOTR | 1.74 | +3.57% | +0.06 | 3K | 5.27K | 11.86% | 8.46M | -24.35% | -35.07% | -42.00% | -28.83% |
Oxbridge ReUS OXBR | 1.45 | +1.76% | +0.03 | 4K | 5.27K | 5.60% | 11.71M | +3.96% | +7.84% | +52.11% | +9.47% |
MicroSectors 3x Long Communication Services XLC ETNsUS XLCU | 25.92 | -1.66% | -0.44 | 208 | 5.26K | 0.00% | 5.18M | +3.41% | 0.00% | 0.00% | +3.18% |
Mercator Acquisition Corp.US MRCOU | 10.05 | +0.30% | +0.03 | 522 | 5.25K | 0.00% | 231.15M | +0.30% | +0.10% | +0.50% | +0.50% |
BOREALIS FOODS INCUS BRLS | 1.39 | +3.73% | +0.05 | 4K | 5.24K | 6.72% | 29.83M | -2.80% | +52.41% | +4.91% | -30.50% |
Innovator Growth-100 Power Buffer ETF - DecemberUS NDEC | 30.64 | +0.68% | +0.21 | 171 | 5.24K | 0.00% | 62.80M | +0.72% | +0.93% | +3.29% | +10.45% |
Transamerica Bond Active ETFUS TABD | 24.35 | +0.41% | +0.10 | 214 | 5.21K | 0.00% | 152.19M | +0.11% | -1.46% | -2.56% | -3.22% |
AwareUS AWRE | 1.20 | 0.00% | 0.00 | 4K | 5.21K | 1.67% | 26.18M | -1.64% | -3.23% | -14.89% | -35.14% |
Calamos S&P 500 Structured Alt Protection ETF - NovemberUS CPSN | 28.14 | +0.24% | +0.07 | 185 | 5.20K | 0.00% | 33.77M | +0.25% | +0.49% | +1.98% | +4.57% |
Weitz Short Duration Bond ETFUS WSDB | 24.76 | +0.18% | +0.05 | 210 | 5.19K | 0.20% | 7.43M | -0.06% | -0.79% | -0.90% | -1.04% |
TCW Corporate Bond ETFUS IGCB | 44.42 | +0.37% | +0.17 | 116 | 5.19K | 0.00% | 40.43M | +0.36% | -1.36% | -2.97% | -4.38% |
Irenic Acquisition Corp.US IACQU | 10.15 | +1.60% | +0.16 | 510 | 5.16K | 0.85% | 327.55M | +1.09% | +0.69% | -0.78% | +1.50% |
Baillie Gifford International Concentrated Growth ETFUS BGCG | 27.05 | +0.88% | +0.24 | 189 | 5.13K | 0.00% | 105.03M | -0.47% | -5.68% | +7.06% | +2.65% |
WBI BullBear Quality 3000 ETFUS WBIL | 39.70 | +0.84% | +0.33 | 129 | 5.12K | 0.00% | 29.66M | +0.83% | -2.89% | +0.98% | +14.15% |
TCW Securitized Income ETFUS TIZE | 34.06 | 0.00% | 0.00 | 150 | 5.12K | 0.00% | 20.24M | 0.00% | 0.00% | 0.00% | -0.03% |
Xtrackers RREEF Global Natural Resources ETFUS NRES | 34.97 | 0.00% | 0.00 | 142 | 5.08K | 0.00% | 36.54M | -2.06% | -0.81% | +11.97% | +19.92% |
DYNAMIX CORPORATION IIIUS DNMX | 10.07 | +0.10% | +0.01 | 502 | 5.06K | 0.00% | 270.21M | 0.00% | +0.30% | +0.60% | +1.82% |
Knorex Ltd.US KNRX | 0.3241 | +2.89% | +0.0091 | 15.66K | 5.03K | 6.63% | 9.86M | -9.97% | -4.68% | -30.95% | -79.22% |
iShares Broad USD Floating Rate Loan ETFUS USLN | 50.62 | 0.00% | 0.00 | 99 | 5.02K | 0.00% | 25.31M | +0.40% | -0.03% | +0.22% | +0.50% |