US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Starry Sea Acquisition Corp US SSEA	10.34	-0.05%	0.00	225	2.33K	0.00%	78.95M	+0.29%	+0.10%	+0.98%	+3.30%
Corgi U.S. Infrastructure 2x Daily ETF US XPAV	20.89	+0.70%	+0.15	111	2.32K	0.00%	208.90K	-1.72%	-13.68%	-19.69%	-17.85%
Long Table Growth Corp US LTGR	9.97	-0.19%	-0.02	232	2.31K	0.00%	229.20M	0.00%	+0.35%	0.00%	+0.25%
KraneShares Dragon Capital Vietnam Growth Index ETF US KPHO	23.09	+1.60%	+0.36	100	2.31K	0.00%	11.55M	-0.40%	+2.22%	-2.40%	-7.03%
Corgi HOOD 2x Daily ETF US HOOC	19.40	+6.86%	+1.25	118	2.29K	0.00%	291.00K	-9.66%	+19.53%	0.00%	-18.38%
Akso Health Group US AHG	0.7500	+0.66%	+0.0049	3K	2.28K	5.88%	642.75M	+2.71%	-22.42%	-44.85%	-54.27%
Guinness Atkinson Real Assets Income ETF US GARA	26.70	+0.77%	+0.20	85	2.28K	0.00%	400.52K	+0.12%	-3.54%	-2.40%	+5.28%
Westlin Corp. US WSTN	10.14	-0.05%	0.00	224	2.27K	0.00%	81.68M	-0.39%	-0.10%	+0.30%	+2.53%
SmartETFs Dividend Builder ETF US DIVS	33.67	+0.73%	+0.24	66	2K	0.00%	39.39M	+0.21%	-2.87%	+3.76%	+8.86%
Franklin FTSE Saudi Arabia ETF US FLSA	32.42	+0.68%	+0.22	69	2.24K	0.00%	4.86M	-1.79%	-1.21%	-2.81%	+3.35%
VictoryShares Corporate Bond ETF US UCRD	20.89	+0.36%	+0.07	107	2.24K	0.00%	146.26M	+0.45%	-1.51%	-2.61%	-3.69%
Corgi NVO 2x Daily ETF US NVOC	18.74	+7.28%	+1.27	120	2.23K	0.00%	281.11K	-4.19%	-14.77%	0.00%	-24.80%
SRH REIT COVERED CALL ETF US SRHR	56.72	+0.47%	+0.26	39	2.21K	0.00%	51.05M	+0.15%	-4.15%	-2.01%	+6.78%
Launchpad Cadenza Acquisition Corp. I US LPCVU	10.25	0.00%	0.00	215	2.20K	0.00%	287.13M	+1.53%	+1.53%	+1.73%	+2.75%
Invesco BulletShares 2030 Treasury Bond ETF US BSTU	24.60	0.00%	0.00	88	2.19K	0.00%	1.97M	-0.43%	-1.85%	-1.75%	-1.75%
NORTH SHORE EQUITY ROTATION ETF US KOOL	14.65	+1.26%	+0.18	149	2.19K	0.00%	59.63M	+0.27%	-0.48%	+3.19%	+15.35%
WisdomTree 1-3 Year Laddered Treasury Fund US USSH	49.85	0.00%	0.00	43	2.19K	0.00%	22.43M	-0.22%	-1.00%	-0.93%	-1.94%
Ch4 Natural Unt US MTNE.U	10.07	+0.20%	+0.02	216	2.18K	0.00%	297.40M	+0.20%	+0.30%	+0.50%	+0.70%
Retractable US RVP	0.7044	+3.59%	+0.0244	3K	2.17K	3.56%	21.09M	+0.21%	-2.17%	+2.55%	-8.77%
AdvisorShares Gerber Kawasaki ETF US GK	28.71	+1.51%	+0.43	74	2.14K	0.00%	31.15M	+0.96%	-2.00%	-0.87%	+12.04%

1 ...567 568 569 570 571 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/us/all-stocks/top-turnover?page=569"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:568,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":648,"list":[{"symbol":"SSEA","nameCN":"Starry Sea Acquisition Corp","changeRate":-0.000483,"change":-0.005,"latestPrice":10.34,"close":10.34,"volume":225,"market":"US","high":10.34,"low":10.34,"preClose":10.345,"open":10.34,"turnoverRate":0.000039,"peRate":84.626464,"amplitude":0,"marketValue":78954906.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.38,"week52Low":9.93,"changeRate5Day":0.00291,"changeRate20Day":0.000968,"changeRate60Day":0.009766,"changeRateWTD":-0.003854,"changeRateMTD":0.003883,"changeRateQTD":0.00878,"changeRateYTD":0.032967,"amount":2327.999926,"eps":0.122184,"lyrEps":0.082941,"lyrPeRate":124.666932,"pbRate":37.733559,"volumeRatio":0.0164,"roa":-0.011541,"roe":0.111399,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58908014,"shortable":3,"shares":7635871,"floatShares":5697100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XPAV","nameCN":"Corgi U.S. Infrastructure 2x Daily ETF","changeRate":0.007043,"change":0.1461,"latestPrice":20.89,"close":20.89,"volume":111,"market":"US","high":20.89,"low":20.89,"preClose":20.7439,"open":20.89,"turnoverRate":0.0111,"peRate":0,"amplitude":0,"marketValue":208900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.5877,"week52Low":20.7439,"changeRate5Day":-0.017228,"changeRate20Day":-0.136848,"changeRate60Day":-0.196928,"changeRateWTD":-0.041616,"changeRateMTD":-0.068741,"changeRateQTD":-0.196928,"changeRateYTD":-0.178529,"amount":2320.000099,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.110263,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208900,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":20.89,"preClose":20.89,"latestTime":"16:10 EDT","volume":4,"amount":83.4644,"timestamp":1789675804551,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.89,"preClose":20.89,"latestTime":"16:10 EDT","volume":4,"amount":83.4644,"timestamp":1789675804551,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LTGR","nameCN":"Long Table Growth Corp","changeRate":-0.001933,"change":-0.0193,"latestPrice":9.965,"close":9.965,"volume":232,"market":"US","high":9.965,"low":9.965,"preClose":9.9843,"open":9.965,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":229195000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":0.003525,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.002515,"changeRateQTD":0.002515,"changeRateYTD":0.002515,"amount":2310.999893,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-45.839,"volumeRatio":0.028905,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144930960,"shortable":3,"shares":23000000,"floatShares":14544000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KPHO","nameCN":"KraneShares Dragon Capital Vietnam Growth Index ETF","changeRate":0.015998,"change":0.3636,"latestPrice":23.0917,"close":23.0917,"volume":100,"market":"US","high":23.14,"low":23.14,"preClose":22.7281,"open":23.14,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":11547327.8688,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":20.65,"changeRate5Day":-0.003955,"changeRate20Day":0.022155,"changeRate60Day":-0.023995,"changeRateWTD":0.018871,"changeRateMTD":-0.014657,"changeRateQTD":-0.026562,"changeRateYTD":-0.07027,"amount":2309.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.373413,"roa":0,"roe":0,"changeRate5Min":0.015998,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0272,"divideRate":0.001178,"floatMarketCap":11547327.8688,"shortable":3,"shares":500064,"floatShares":500064,"hourTrading":{"tag":"盘后","latestPrice":22.7281,"preClose":23.0917,"latestTime":"16:10 EDT","volume":6,"amount":138.5668,"timestamp":1789675804225,"change":-0.36359999999999815,"changeRate":-0.01574591736424768},"postHourTrading":{"tag":"盘后","latestPrice":22.7281,"preClose":23.0917,"latestTime":"16:10 EDT","volume":6,"amount":138.5668,"timestamp":1789675804225,"change":-0.36359999999999815,"changeRate":-0.01574591736424768},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOOC","nameCN":"Corgi HOOD 2x Daily ETF","changeRate":0.068611,"change":1.2456,"latestPrice":19.4,"close":19.4,"volume":118,"market":"US","high":19.4,"low":19.4,"preClose":18.1544,"open":19.4,"turnoverRate":0.007867,"peRate":0,"amplitude":0,"marketValue":291000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.1229,"week52Low":13.6366,"changeRate5Day":-0.096632,"changeRate20Day":0.195303,"changeRate60Day":0,"changeRateWTD":-0.08399,"changeRateMTD":0.024671,"changeRateQTD":-0.183845,"changeRateYTD":-0.183845,"amount":2285.99995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.449695,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":291000,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AHG","nameCN":"Akso Health Group","changeRate":0.006576,"change":0.0049,"latestPrice":0.75,"close":0.75,"volume":3023,"market":"US","high":0.788919,"low":0.7451,"preClose":0.7451,"open":0.7451,"turnoverRate":0.000004,"peRate":0,"amplitude":0.05881,"marketValue":642750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":0.73,"changeRate5Day":0.027116,"changeRate20Day":-0.224165,"changeRate60Day":-0.448529,"changeRateWTD":-0.106292,"changeRateMTD":-0.166667,"changeRateQTD":-0.496644,"changeRateYTD":-0.542683,"amount":2281.000085,"eps":-0.03,"lyrEps":-0.03,"lyrPeRate":0,"pbRate":3.552388,"volumeRatio":0.093413,"roa":-0.012358,"roe":-0.098487,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":642750000,"shortable":0,"shares":857000000,"floatShares":857000000,"hourTrading":{"tag":"盘后","latestPrice":0.75,"preClose":0.75,"latestTime":"16:15 EDT","volume":8,"amount":6.0008,"timestamp":1789676100206,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.75,"preClose":0.75,"latestTime":"16:15 EDT","volume":8,"amount":6.0008,"timestamp":1789676100206,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.75,"preClose":0.75,"latestTime":"20260918 00:44 EDT","volume":0,"amount":0,"timestamp":1789706664146,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GARA","nameCN":"Guinness Atkinson Real Assets Income ETF","changeRate":0.007672,"change":0.2033,"latestPrice":26.7014,"close":26.7014,"volume":85,"market":"US","high":26.4981,"low":26.4981,"preClose":26.4981,"open":26.4981,"turnoverRate":0.005667,"peRate":0,"amplitude":0,"marketValue":400521,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.2124,"week52Low":25,"changeRate5Day":0.001159,"changeRate20Day":-0.035354,"changeRate60Day":-0.024047,"changeRateWTD":-0.001473,"changeRateMTD":-0.026796,"changeRateQTD":-0.038415,"changeRateYTD":0.052849,"amount":2281.000051,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.538527,"roa":0,"roe":0,"changeRate5Min":0.007672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4293,"divideRate":0.016078,"floatMarketCap":400521,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":26.4981,"preClose":26.7014,"latestTime":"16:10 EDT","volume":3,"amount":80.1042,"timestamp":1789675804103,"change":-0.2032999999999987,"changeRate":-0.0076138329825401925},"postHourTrading":{"tag":"盘后","latestPrice":26.4981,"preClose":26.7014,"latestTime":"16:10 EDT","volume":3,"amount":80.1042,"timestamp":1789675804103,"change":-0.2032999999999987,"changeRate":-0.0076138329825401925},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSTN","nameCN":"Westlin Corp.","changeRate":-0.000493,"change":-0.005,"latestPrice":10.14,"close":10.14,"volume":224,"market":"US","high":10.14,"low":10.14,"preClose":10.145,"open":10.14,"turnoverRate":0.000037,"peRate":0,"amplitude":0,"marketValue":81677700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":9.89,"changeRate5Day":-0.003929,"changeRate20Day":-0.000985,"changeRate60Day":0.002967,"changeRateWTD":-0.001969,"changeRateMTD":-0.001969,"changeRateQTD":0.004955,"changeRateYTD":0.025278,"amount":2272.000092,"eps":-0.064971,"lyrEps":-0.064971,"lyrPeRate":0,"pbRate":5261.043478,"volumeRatio":0.02812,"roa":0,"roe":0,"changeRate5Min":-0.000493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61270950,"shortable":3,"shares":8055000,"floatShares":6042500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DIVS","nameCN":"SmartETFs Dividend Builder ETF","changeRate":0.007279,"change":0.2433,"latestPrice":33.6665,"close":33.6665,"volume":66,"market":"US","high":33.4232,"low":33.4232,"preClose":33.4232,"open":33.4232,"turnoverRate":0.000056,"peRate":0,"amplitude":0,"marketValue":39386404.6835,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.095,"week52Low":29.6801,"changeRate5Day":0.002119,"changeRate20Day":-0.028731,"changeRate60Day":0.037572,"changeRateWTD":-0.003655,"changeRateMTD":-0.02714,"changeRateQTD":0.026969,"changeRateYTD":0.088618,"amount":2244,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.048437,"roa":0,"roe":0,"changeRate5Min":0.007279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8957,"divideRate":0.026605,"floatMarketCap":39386404.6835,"shortable":3,"shares":1169899,"floatShares":1169899,"hourTrading":{"tag":"盘后","latestPrice":33.4232,"preClose":33.6665,"latestTime":"19:30 EDT","volume":7,"amount":235.6655,"timestamp":1789687805158,"change":-0.24329999999999785,"changeRate":-0.007226768449348695},"postHourTrading":{"tag":"盘后","latestPrice":33.4232,"preClose":33.6665,"latestTime":"19:30 EDT","volume":7,"amount":235.6655,"timestamp":1789687805158,"change":-0.24329999999999785,"changeRate":-0.007226768449348695},"overnightTrading":{"tag":"夜盘","latestPrice":33.666500091552734,"preClose":33.666500091552734,"latestTime":"20260918 00:44 EDT","volume":0,"amount":0,"timestamp":1789706664087,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLSA","nameCN":"Franklin FTSE Saudi Arabia ETF","changeRate":0.00681,"change":0.2193,"latestPrice":32.424,"close":32.424,"volume":69,"market":"US","high":32.34,"low":32.34,"preClose":32.2047,"open":32.34,"turnoverRate":0.00046,"peRate":0,"amplitude":0,"marketValue":4863600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.38,"week52Low":30.88,"changeRate5Day":-0.017871,"changeRate20Day":-0.012147,"changeRate60Day":-0.028058,"changeRateWTD":-0.01887,"changeRateMTD":-0.030232,"changeRateQTD":0.013646,"changeRateYTD":0.033467,"amount":2243.000107,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.277778,"roa":0,"roe":0,"changeRate5Min":0.00681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9951,"divideRate":0.03069,"floatMarketCap":4863600,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":32.2047,"preClose":32.424,"latestTime":"16:10 EDT","volume":8,"amount":259.224,"timestamp":1789675804079,"change":-0.21929999999999694,"changeRate":-0.0067635085122130815},"postHourTrading":{"tag":"盘后","latestPrice":32.2047,"preClose":32.424,"latestTime":"16:10 EDT","volume":8,"amount":259.224,"timestamp":1789675804079,"change":-0.21929999999999694,"changeRate":-0.0067635085122130815},"overnightTrading":{"tag":"夜盘","latestPrice":32.42399978637695,"preClose":32.42399978637695,"latestTime":"20260918 00:44 EDT","volume":0,"amount":0,"timestamp":1789706664144,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UCRD","nameCN":"VictoryShares Corporate Bond ETF","changeRate":0.003554,"change":0.074,"latestPrice":20.894,"close":20.894,"volume":107,"market":"US","high":20.894,"low":20.894,"preClose":20.82,"open":20.894,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":146258000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.99,"week52Low":20.785,"changeRate5Day":0.004529,"changeRate20Day":-0.015131,"changeRate60Day":-0.026148,"changeRateWTD":0.001025,"changeRateMTD":-0.008588,"changeRateQTD":-0.026148,"changeRateYTD":-0.036921,"amount":2235.999952,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.127533,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8808,"divideRate":0.042156,"floatMarketCap":146258000,"shortable":3,"shares":7000000,"floatShares":7000000,"hourTrading":{"tag":"盘后","latestPrice":20.894,"preClose":20.894,"latestTime":"16:04 EDT","volume":4,"amount":83.62,"timestamp":1789675443519,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.894,"preClose":20.894,"latestTime":"16:04 EDT","volume":4,"amount":83.62,"timestamp":1789675443519,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVOC","nameCN":"Corgi NVO 2x Daily ETF","changeRate":0.072842,"change":1.2724,"latestPrice":18.7404,"close":18.7404,"volume":120,"market":"US","high":17.468,"low":17.468,"preClose":17.468,"open":17.468,"turnoverRate":0.008,"peRate":0,"amplitude":0,"marketValue":281106,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.1863,"week52Low":17.37,"changeRate5Day":-0.041931,"changeRate20Day":-0.147672,"changeRate60Day":0,"changeRateWTD":0.006255,"changeRateMTD":-0.100969,"changeRateQTD":-0.247978,"changeRateYTD":-0.247978,"amount":2233.613434,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.174606,"roa":0,"roe":0,"changeRate5Min":0.072842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":281106,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":17.468,"preClose":18.7404,"latestTime":"16:59 EDT","volume":5,"amount":94.0816,"timestamp":1789678741678,"change":-1.272400000000001,"changeRate":-0.06789609613455427},"postHourTrading":{"tag":"盘后","latestPrice":17.468,"preClose":18.7404,"latestTime":"16:59 EDT","volume":5,"amount":94.0816,"timestamp":1789678741678,"change":-1.272400000000001,"changeRate":-0.06789609613455427},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SRHR","nameCN":"SRH REIT COVERED CALL ETF","changeRate":0.004675,"change":0.2639,"latestPrice":56.7174,"close":56.7174,"volume":39,"market":"US","high":56.4535,"low":56.4535,"preClose":56.4535,"open":56.4535,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":51045660,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.6212,"week52Low":52.518,"changeRate5Day":0.00152,"changeRate20Day":-0.041499,"changeRate60Day":-0.020076,"changeRateWTD":-0.004352,"changeRateMTD":-0.01767,"changeRateQTD":-0.020076,"changeRateYTD":0.067754,"amount":2210.684258,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.387674,"roa":0,"roe":0,"changeRate5Min":0.004675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6695,"divideRate":0.064698,"floatMarketCap":51045660,"shortable":3,"shares":900000,"floatShares":900000,"hourTrading":{"tag":"盘后","latestPrice":56.4535,"preClose":56.7174,"latestTime":"19:30 EDT","volume":8,"amount":453.4844,"timestamp":1789687802788,"change":-0.2638999999999996,"changeRate":-0.004652893115692884},"postHourTrading":{"tag":"盘后","latestPrice":56.4535,"preClose":56.7174,"latestTime":"19:30 EDT","volume":8,"amount":453.4844,"timestamp":1789687802788,"change":-0.2638999999999996,"changeRate":-0.004652893115692884},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPCVU","nameCN":"Launchpad Cadenza Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.2548,"close":10.2548,"volume":215,"market":"US","high":10.2548,"low":10.2548,"preClose":10.2548,"open":10.2548,"turnoverRate":0.000008,"peRate":86.102437,"amplitude":0,"marketValue":287134400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.44,"week52Low":9.95,"changeRate5Day":0.015327,"changeRate20Day":0.015337,"changeRate60Day":0.017341,"changeRateWTD":0.015327,"changeRateMTD":0.015327,"changeRateQTD":0.017341,"changeRateYTD":0.027535,"amount":2201.999984,"eps":0.1191,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.994374,"volumeRatio":0.125175,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287134400,"shortable":3,"shares":28000000,"floatShares":28000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BSTU","nameCN":"Invesco BulletShares 2030 Treasury Bond ETF","changeRate":0,"change":0,"latestPrice":24.6028,"close":24.6028,"volume":88,"market":"US","high":24.6028,"low":24.6028,"preClose":24.6028,"open":24.6028,"turnoverRate":0.0011,"peRate":0,"amplitude":0,"marketValue":1968224,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.21,"week52Low":24.6028,"changeRate5Day":-0.004338,"changeRate20Day":-0.018526,"changeRate60Day":-0.01746,"changeRateWTD":-0.002522,"changeRateMTD":-0.010744,"changeRateQTD":-0.021757,"changeRateYTD":-0.01746,"amount":2193.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.047562,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.21,"divideRate":0.008536,"floatMarketCap":1968224,"shortable":3,"shares":80000,"floatShares":80000,"hourTrading":{"tag":"盘后","latestPrice":24.6028,"preClose":24.6028,"latestTime":"16:10 EDT","volume":6,"amount":147.93,"timestamp":1789675803889,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.6028,"preClose":24.6028,"latestTime":"16:10 EDT","volume":6,"amount":147.93,"timestamp":1789675803889,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOOL","nameCN":"NORTH SHORE EQUITY ROTATION ETF","changeRate":0.012594,"change":0.1822,"latestPrice":14.6499,"close":14.6499,"volume":149,"market":"US","high":14.4677,"low":14.4677,"preClose":14.4677,"open":14.4677,"turnoverRate":0.000037,"peRate":0,"amplitude":0,"marketValue":59625078.3501,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.99,"week52Low":12.27,"changeRate5Day":0.002656,"changeRate20Day":-0.004837,"changeRate60Day":0.031894,"changeRateWTD":-0.007123,"changeRateMTD":0.000724,"changeRateQTD":0.024469,"changeRateYTD":0.15349,"amount":2192.428592,"eps":-5.178309,"lyrEps":-21.569765,"lyrPeRate":0,"pbRate":-0.044422,"volumeRatio":0.10533,"roa":0,"roe":0,"changeRate5Min":0.012594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0626,"divideRate":0.004273,"floatMarketCap":59625078.3501,"shortable":3,"shares":4069999,"floatShares":4069999,"hourTrading":{"tag":"盘后","latestPrice":14.4677,"preClose":14.6499,"latestTime":"19:30 EDT","volume":9,"amount":131.6893,"timestamp":1789687804185,"change":-0.18219999999999992,"changeRate":-0.012436944962081647},"postHourTrading":{"tag":"盘后","latestPrice":14.4677,"preClose":14.6499,"latestTime":"19:30 EDT","volume":9,"amount":131.6893,"timestamp":1789687804185,"change":-0.18219999999999992,"changeRate":-0.012436944962081647},"overnightTrading":{"tag":"夜盘","latestPrice":14.649900436401367,"preClose":14.649900436401367,"latestTime":"20260918 00:44 EDT","volume":0,"amount":0,"timestamp":1789706664095,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USSH","nameCN":"WisdomTree 1-3 Year Laddered Treasury Fund","changeRate":0,"change":0,"latestPrice":49.845,"close":49.845,"volume":43,"market":"US","high":49.845,"low":49.845,"preClose":49.845,"open":49.845,"turnoverRate":0.000096,"peRate":0,"amplitude":0,"marketValue":22430250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.06,"week52Low":49.845,"changeRate5Day":-0.002218,"changeRate20Day":-0.009969,"changeRate60Day":-0.009341,"changeRateWTD":-0.001402,"changeRateMTD":-0.005189,"changeRateQTD":-0.007665,"changeRateYTD":-0.019378,"amount":2190.000019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021845,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.82825,"divideRate":0.036679,"floatMarketCap":22430250,"shortable":3,"shares":450000,"floatShares":450000,"hourTrading":{"tag":"盘后","latestPrice":49.845,"preClose":49.845,"latestTime":"16:10 EDT","volume":6,"amount":299.37,"timestamp":1789675804508,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.845,"preClose":49.845,"latestTime":"16:10 EDT","volume":6,"amount":299.37,"timestamp":1789675804508,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTNE.U","nameCN":"Ch4 Natural Unt","changeRate":0.00199,"change":0.02,"latestPrice":10.07,"close":10.07,"volume":216,"market":"US","high":10.07,"low":10.07,"preClose":10.05,"open":10.07,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":297400673.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.96,"changeRate5Day":0.002,"changeRate20Day":0.002988,"changeRate60Day":0.00499,"changeRateWTD":0.002,"changeRateMTD":0.003978,"changeRateQTD":0.00499,"changeRateYTD":0.007,"amount":2175.000046,"eps":-0.581778,"lyrEps":-0.034192,"lyrPeRate":0,"pbRate":-21.046075,"volumeRatio":0.217042,"roa":-0.196869,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205427989.93,"shortable":3,"shares":29533334,"floatShares":20399999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RVP","nameCN":"Retractable","changeRate":0.035882,"change":0.0244,"latestPrice":0.7044,"close":0.7044,"volume":3118,"market":"US","high":0.7044,"low":0.6802,"preClose":0.68,"open":0.6946,"turnoverRate":0.000256,"peRate":0,"amplitude":0.035588,"marketValue":21087734.7996,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.14,"week52Low":0.6017,"changeRate5Day":0.002134,"changeRate20Day":-0.021667,"changeRate60Day":0.025477,"changeRateWTD":0.03573,"changeRateMTD":-0.037705,"changeRateQTD":-0.021667,"changeRateYTD":-0.087683,"amount":2167.561387,"eps":-0.120314,"lyrEps":-0.429999,"lyrPeRate":0,"pbRate":0.290325,"volumeRatio":0.106787,"roa":-0.094045,"roe":-0.045153,"changeRate5Min":0.026224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8590205.8992,"shortable":3,"shares":29937159,"floatShares":12195068,"hourTrading":{"tag":"盘后","latestPrice":0.7044,"preClose":0.7044,"latestTime":"17:18 EDT","volume":12,"amount":8.2752,"timestamp":1789679925195,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.68,"preClose":0.68,"latestTime":"09:20 EDT","volume":1,"amount":0.68,"timestamp":1789651233947,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.7044,"preClose":0.7044,"latestTime":"17:18 EDT","volume":12,"amount":8.2752,"timestamp":1789679925195,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.7044000029563904,"preClose":0.7044000029563904,"latestTime":"20260918 00:44 EDT","volume":0,"amount":0,"timestamp":1789706664147,"change":0,"changeRate":0},"impliedVol":0.8638,"impliedVolPercentile":0.996},{"symbol":"GK","nameCN":"AdvisorShares Gerber Kawasaki ETF","changeRate":0.015079,"change":0.4265,"latestPrice":28.7101,"close":28.7101,"volume":74,"market":"US","high":28.2836,"low":28.2836,"preClose":28.2836,"open":28.2836,"turnoverRate":0.000068,"peRate":0,"amplitude":0,"marketValue":31150458.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.2,"week52Low":23.0312,"changeRate5Day":0.009621,"changeRate20Day":-0.020003,"changeRate60Day":-0.008735,"changeRateWTD":-0.002398,"changeRateMTD":-0.001172,"changeRateQTD":-0.035081,"changeRateYTD":0.120407,"amount":2144.986305,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.076856,"volumeRatio":0.069275,"roa":0,"roe":0,"changeRate5Min":0.015079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02205,"divideRate":0.000768,"floatMarketCap":31150458.5,"shortable":3,"shares":1085000,"floatShares":1085000,"hourTrading":{"tag":"盘后","latestPrice":28.2836,"preClose":28.7101,"latestTime":"19:30 EDT","volume":8,"amount":229.7006,"timestamp":1789687803108,"change":-0.42650000000000077,"changeRate":-0.014855399319403302},"postHourTrading":{"tag":"盘后","latestPrice":28.2836,"preClose":28.7101,"latestTime":"19:30 EDT","volume":8,"amount":229.7006,"timestamp":1789687803108,"change":-0.42650000000000077,"changeRate":-0.014855399319403302},"overnightTrading":{"tag":"夜盘","latestPrice":28.710100173950195,"preClose":28.710100173950195,"latestTime":"20260918 00:44 EDT","volume":0,"amount":0,"timestamp":1789706664091,"change":0,"changeRate":0},"impliedVol":0.4972,"impliedVolPercentile":0.996}]}}}