| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P SmallCap 600 GARP ETFUS GRPZ | 31.52 | -0.82% | -0.26 | 67 | 2.14K | 0.00% | 3.15M | -0.80% | -5.38% | +2.02% | +16.19% |
Pacer Swan SOS Flex (April) ETFUS PSFM | 35.42 | 0.00% | 0.00 | 60 | 2.14K | 0.00% | 25.68M | -0.11% | -0.18% | +2.34% | +11.27% |
West Enclave Merger CorpUS WENC | 10.00 | 0.00% | 0.00 | 213 | 2K | 0.00% | 160.08M | +0.10% | 0.00% | +0.60% | +1.42% |
First Trust Switzerland AlphaDEX FundUS FSZ | 77.18 | 0.00% | 0.00 | 27 | 2.13K | 0.00% | 34.73M | -2.75% | -6.91% | -5.36% | -3.64% |
Cotwo Advisors Physical European Carbon Allowance TrustUS CTWO | 19.03 | 0.00% | 0.00 | 112 | 2.13K | 0.00% | 1.90M | -1.17% | +3.68% | +10.13% | -4.04% |
LifeX Durable Income ETFUS LFDR | 174.46 | 0.00% | 0.00 | 11 | 2.10K | 0.00% | 807.75K | +0.09% | -2.52% | -6.14% | -8.24% |
Rithm Acquisition CorpUS RAC | 10.58 | 0.00% | 0.00 | 195 | 2.06K | 0.00% | 311.16M | +0.09% | +0.76% | +1.44% | +1.83% |
Meshflow Acquisition Corp.US MESHU | 10.25 | +0.74% | +0.08 | 202 | 2.06K | 0.84% | 441.82M | +0.34% | +1.14% | +0.94% | +2.45% |
Corgi META 2x Daily ETFUS FBX | 36.73 | +2.86% | +1.02 | 57 | 2.06K | 0.00% | 550.98K | +11.83% | +53.31% | 0.00% | +40.09% |
Charlton Aria Acquisition CorpUS CHAR | 10.99 | 0.00% | 0.00 | 187 | 2.06K | 0.00% | 120.51M | +0.18% | +0.55% | +1.67% | +5.17% |
TRG Latin America Acquisitions CorpUS TRGS | 9.97 | 0.00% | 0.00 | 204 | 2.03K | 0.00% | 259.37M | +0.10% | +0.20% | +0.81% | -1.29% |
Virtus Silvant Growth Opportunities ETFUS VGRO | 25.10 | +1.48% | +0.37 | 80 | 2.03K | 0.00% | 3.77M | +0.92% | -1.89% | 0.00% | +0.18% |
CoreValues America First Technology ETFUS USMD | 31.02 | 0.00% | 0.00 | 64 | 2K | 0.00% | 310.20K | +0.28% | -0.35% | -5.60% | +24.83% |
Addentax Group CorpUS ATXG | 3.68 | -3.16% | -0.12 | 558 | 2.03K | 0.00% | 7.75M | +6.98% | -2.39% | -20.86% | -37.45% |
PropTech AcquisitionUS PTACU | 10.05 | +0.10% | +0.01 | 201 | 2.02K | 0.00% | 219.84M | +0.10% | 0.00% | +0.70% | +0.50% |
Plutus Financial GroupUS PLUT | 2.45 | -3.92% | -0.10 | 793 | 2.00K | 5.10% | 37.61M | -8.92% | -10.09% | -18.87% | -26.09% |
LifeX 2060 Inflation-Protected Longevity Income ETFUS LIAU | 247.78 | 0.00% | 0.00 | 8 | 2K | 0.00% | 1.86M | -0.87% | -2.85% | -4.61% | -6.99% |
ABACUS FCF INTERNATIONAL LEADERS ETFUS ABLG | 31.01 | +1.59% | +0.49 | 63 | 1.98K | 0.00% | 14.73M | -0.30% | -2.78% | -7.67% | -2.20% |
State Street My2031 High Yield Corporate Bond ETFUS MYHE | 24.52 | +0.33% | +0.08 | 80 | 1.96K | 0.00% | 6.13M | +0.25% | -1.35% | -1.61% | -2.00% |
Franklin Exponential Data ETFUS XDAT | 27.01 | 0.00% | 0.00 | 70 | 1.92K | 0.00% | 4.05M | +2.97% | +3.27% | +12.70% | +2.50% |