US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi Inside Ownership 100 ETF US OWN	24.68	0.00%	0.00	46	1.15K	0.00%	3.45M	-0.02%	-1.16%	+3.88%	-0.70%
Blue Water Acquisition Corp. US BLUW	10.37	0.00%	0.00	111	1.15K	0.00%	334.87M	-0.05%	-0.05%	+0.44%	+0.44%
Praetorian Acquisition Corp US PTOR	9.98	0.00%	0.00	115	1.15K	0.00%	338.55M	-0.20%	0.00%	+0.40%	+1.32%
AllianzIM International Equity Buffer5 ETF US QBIV	27.00	0.00%	0.00	42	1.15K	0.00%	8.10M	-0.52%	-1.24%	+0.57%	+6.42%
Vaneck Cmci Commodity Strategy Etf US CMCI	31.62	0.00%	0.00	36	1.14K	0.00%	3.16M	-1.03%	+3.20%	+13.07%	+30.88%
GRAYSCALE BITCOIN ADOPTERS ETF US BCOR	25.93	+3.16%	+0.79	44	1.13K	0.00%	2.59M	+0.31%	+13.47%	+12.04%	+2.13%
AA Mission Acquisition Corp II US YCY	10.23	0.00%	0.00	110	1.13K	0.00%	150.74M	-0.29%	-0.39%	+0.49%	+2.69%
GSK plc ADRhedged US GSKH	71.78	+1.63%	+1.15	16	1K	0.00%	717.92K	+7.03%	-1.79%	-2.55%	+5.25%
MicroSectors 3 Long Brazil ETNs US BRZL	32.29	+1.76%	+0.56	35	1.12K	0.00%	6.46M	-7.31%	0.00%	0.00%	+28.94%
Simplify Chinese Commodities Strategy No K-1 ETF US CCOM	24.37	-1.32%	-0.33	46	1.12K	0.00%	102.96M	-1.28%	+1.88%	+1.06%	-2.56%
Corgi UPST 2x Daily ETF US UPSC	13.06	0.00%	0.00	85	1.12K	0.00%	195.86K	-2.64%	-35.80%	0.00%	-46.04%
White Pearl Acquisition Corp US WPAC	10.05	-0.10%	-0.01	110	1.11K	0.00%	157.45M	0.00%	+0.20%	+0.40%	+1.52%
Columbus Acquisition Corp. US COLAU	10.44	0.00%	0.00	98	1.10K	0.00%	82.94M	0.00%	-5.52%	-6.03%	-2.88%
Four Seasons Education Inc. US FEDU	10.01	0.00%	0.00	112	1.10K	0.00%	22.62M	-4.03%	+2.14%	-4.67%	-16.23%
KraneShares Emerging Markets Consumer Technology ETF US KEMQ	25.20	+1.53%	+0.38	43	1.10K	0.00%	23.94M	+0.28%	-2.75%	+0.11%	+2.24%
Haverty Furniture US HVT.A	28.87	0.00%	0.00	38	1.09K	0.00%	450.19M	+0.91%	-3.67%	+7.24%	+24.76%
GLOBAL X S&P 500 U.S. REVENUE LEADERS ETF US EGLE	32.04	+1.00%	+0.32	34	1K	0.00%	2.24M	+0.26%	-1.80%	+5.47%	+10.16%
Goldman Sachs Future Health Care Equity ETF US GDOC	37.25	+1.12%	+0.41	29	1.09K	0.00%	19.56M	+2.49%	-3.64%	+9.67%	+4.93%
QDRO ACQUISITION CORP US QADR	9.98	0.00%	0.00	108	1.09K	0.00%	249.50M	0.00%	+0.10%	+0.81%	+1.11%
Bridgewater Bancshares US BWBBP	19.55	0.00%	0.00	54	1.08K	0.00%	53.96M	-1.04%	-1.54%	-2.35%	+3.28%

1 ...574 575 576 577 578 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/us/all-stocks/top-turnover?page=576"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:575,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":648,"list":[{"symbol":"OWN","nameCN":"Corgi Inside Ownership 100 ETF","changeRate":0,"change":0,"latestPrice":24.6757,"close":24.6757,"volume":46,"market":"US","high":24.6757,"low":24.6757,"preClose":24.6757,"open":24.6757,"turnoverRate":0.000329,"peRate":0,"amplitude":0,"marketValue":3454598,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5303,"week52Low":23.3984,"changeRate5Day":-0.000174,"changeRate20Day":-0.011616,"changeRate60Day":0.038846,"changeRateWTD":-0.008909,"changeRateMTD":-0.01949,"changeRateQTD":0.020923,"changeRateYTD":-0.007014,"amount":1151.000038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.322581,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3454598,"shortable":3,"shares":140000,"floatShares":140000,"hourTrading":{"tag":"盘后","latestPrice":24.6757,"preClose":24.6757,"latestTime":"16:10 EDT","volume":6,"amount":149.3322,"timestamp":1789675804333,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.6757,"preClose":24.6757,"latestTime":"16:10 EDT","volume":6,"amount":149.3322,"timestamp":1789675804333,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLUW","nameCN":"Blue Water Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.365,"close":10.365,"volume":111,"market":"US","high":10.365,"low":10.365,"preClose":10.365,"open":10.365,"turnoverRate":0.000005,"peRate":38.022745,"amplitude":0,"marketValue":334872420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.41,"week52Low":9.96,"changeRate5Day":-0.000482,"changeRate20Day":-0.000482,"changeRate60Day":0.00437,"changeRateWTD":-0.000482,"changeRateMTD":-0.001445,"changeRateQTD":0.003388,"changeRateYTD":0.00436,"amount":1151.000015,"eps":0.2726,"lyrEps":0.144475,"lyrPeRate":71.742516,"pbRate":-35.315698,"volumeRatio":0.545187,"roa":-0.005185,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234642870,"shortable":3,"shares":32308000,"floatShares":22638000,"hourTrading":{"tag":"盘后","latestPrice":10.365,"preClose":10.365,"latestTime":"16:00 EDT","volume":2,"amount":20.74,"timestamp":1789675215149,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.365,"preClose":10.365,"latestTime":"16:00 EDT","volume":2,"amount":20.74,"timestamp":1789675215149,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.364999771118164,"preClose":10.364999771118164,"latestTime":"20260917 21:17 EDT","volume":0,"amount":0,"timestamp":1789694244059,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTOR","nameCN":"Praetorian Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":115,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":338552538,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.04,"week52Low":9.77,"changeRate5Day":-0.002,"changeRate20Day":0,"changeRate60Day":0.004024,"changeRateWTD":-0.000731,"changeRateMTD":-0.001501,"changeRateQTD":0.005035,"changeRateYTD":0.013198,"amount":1148.000011,"eps":-0.026838,"lyrEps":-0.026838,"lyrPeRate":0,"pbRate":-13987.46232,"volumeRatio":0.007631,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":254388204,"shortable":3,"shares":33923100,"floatShares":25489800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QBIV","nameCN":"AllianzIM International Equity Buffer5 ETF","changeRate":0,"change":0,"latestPrice":26.9999,"close":26.9999,"volume":42,"market":"US","high":26.9999,"low":26.9999,"preClose":26.9999,"open":26.9999,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":8099970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.545,"week52Low":24.965,"changeRate5Day":-0.005162,"changeRate20Day":-0.01244,"changeRate60Day":0.005695,"changeRateWTD":-0.011898,"changeRateMTD":-0.014955,"changeRateQTD":0.013034,"changeRateYTD":0.064245,"amount":1145.000038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017237,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8099970,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMCI","nameCN":"Vaneck Cmci Commodity Strategy Etf","changeRate":0,"change":0,"latestPrice":31.6208,"close":31.6208,"volume":36,"market":"US","high":31.6208,"low":31.6208,"preClose":31.6208,"open":31.6208,"turnoverRate":0.00036,"peRate":0,"amplitude":0,"marketValue":3162080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.9599,"week52Low":24.06,"changeRate5Day":-0.010266,"changeRate20Day":0.03201,"changeRate60Day":0.130728,"changeRateWTD":-0.00202,"changeRateMTD":0.013101,"changeRateQTD":0.146928,"changeRateYTD":0.308808,"amount":1139.999977,"eps":0,"lyrEps":0.417298,"lyrPeRate":75.775106,"pbRate":0,"volumeRatio":1.81819,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3716,"divideRate":0.075001,"floatMarketCap":3162080,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":31.6208,"preClose":31.6208,"latestTime":"16:04 EDT","volume":2,"amount":63.245,"timestamp":1789675444862,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.6208,"preClose":31.6208,"latestTime":"16:04 EDT","volume":2,"amount":63.245,"timestamp":1789675444862,"change":0,"changeRate":0},"impliedVol":0.0449,"impliedVolPercentile":0.1833},{"symbol":"BCOR","nameCN":"GRAYSCALE BITCOIN ADOPTERS ETF","changeRate":0.031563,"change":0.7934,"latestPrice":25.9305,"close":25.9305,"volume":44,"market":"US","high":25.1371,"low":25.1371,"preClose":25.1371,"open":25.1371,"turnoverRate":0.00044,"peRate":0,"amplitude":0,"marketValue":2593050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.976,"week52Low":20.15,"changeRate5Day":0.003114,"changeRate20Day":0.134725,"changeRate60Day":0.12035,"changeRateWTD":-0.007931,"changeRateMTD":-0.018606,"changeRateQTD":0.166658,"changeRateYTD":0.021308,"amount":1134.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.059203,"roa":0,"roe":0,"changeRate5Min":0.031563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7993,"divideRate":0.030825,"floatMarketCap":2593050,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":25.1371,"preClose":25.9305,"latestTime":"16:10 EDT","volume":6,"amount":155.583,"timestamp":1789675803850,"change":-0.7933999999999983,"changeRate":-0.03059717321301164},"postHourTrading":{"tag":"盘后","latestPrice":25.1371,"preClose":25.9305,"latestTime":"16:10 EDT","volume":6,"amount":155.583,"timestamp":1789675803850,"change":-0.7933999999999983,"changeRate":-0.03059717321301164},"overnightTrading":{"tag":"夜盘","latestPrice":25.930500030517578,"preClose":25.930500030517578,"latestTime":"20260917 21:17 EDT","volume":0,"amount":0,"timestamp":1789694244026,"change":0,"changeRate":0},"impliedVol":0.4792,"impliedVolPercentile":0},{"symbol":"YCY","nameCN":"AA Mission Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":110,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0.000009,"peRate":77.525258,"amplitude":0,"marketValue":150742119,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.28,"week52Low":9.9,"changeRate5Day":-0.002924,"changeRate20Day":-0.003895,"changeRate60Day":0.004912,"changeRateWTD":0,"changeRateMTD":-0.003895,"changeRateQTD":0.00689,"changeRateYTD":0.026902,"amount":1131.000023,"eps":0.131957,"lyrEps":0.131957,"lyrPeRate":77.525254,"pbRate":-63.556776,"volumeRatio":0.205147,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121330869,"shortable":3,"shares":14735300,"floatShares":11860300,"hourTrading":{"tag":"盘后","latestPrice":10.23,"preClose":10.23,"latestTime":"16:10 EDT","volume":4,"amount":40.92,"timestamp":1789675804556,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.23,"preClose":10.23,"latestTime":"16:10 EDT","volume":4,"amount":40.92,"timestamp":1789675804556,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSKH","nameCN":"GSK plc ADRhedged","changeRate":0.016255,"change":1.1482,"latestPrice":71.7846,"close":71.7846,"volume":16,"market":"US","high":70.6364,"low":70.6364,"preClose":70.6364,"open":70.6364,"turnoverRate":0.0016,"peRate":0,"amplitude":0,"marketValue":717917.7846,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.03,"week52Low":56.03,"changeRate5Day":0.070324,"changeRate20Day":-0.017864,"changeRate60Day":-0.025487,"changeRateWTD":0.071884,"changeRateMTD":0.027595,"changeRateQTD":-0.028065,"changeRateYTD":0.052512,"amount":1130,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.046702,"roa":0,"roe":0,"changeRate5Min":0.016255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0767,"divideRate":0.02893,"floatMarketCap":717917.7846,"shortable":3,"shares":10001,"floatShares":10001,"hourTrading":{"tag":"盘后","latestPrice":70.6364,"preClose":71.7846,"latestTime":"16:10 EDT","volume":5,"amount":358.923,"timestamp":1789675804131,"change":-1.1482000000000028,"changeRate":-0.01599507415239484},"postHourTrading":{"tag":"盘后","latestPrice":70.6364,"preClose":71.7846,"latestTime":"16:10 EDT","volume":5,"amount":358.923,"timestamp":1789675804131,"change":-1.1482000000000028,"changeRate":-0.01599507415239484},"overnightTrading":{"tag":"夜盘","latestPrice":71.78459930419922,"preClose":71.78459930419922,"latestTime":"20260917 21:17 EDT","volume":0,"amount":0,"timestamp":1789694244029,"change":0,"changeRate":0},"impliedVol":0.2137,"impliedVolPercentile":0.7179},{"symbol":"BRZL","nameCN":"MicroSectors 3 Long Brazil ETNs","changeRate":0.017586,"change":0.558,"latestPrice":32.2878,"close":32.2878,"volume":35,"market":"US","high":31.7298,"low":31.7298,"preClose":31.7298,"open":31.7298,"turnoverRate":0.000175,"peRate":0,"amplitude":0,"marketValue":6457560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.07,"week52Low":24.515,"changeRate5Day":-0.073087,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.038215,"changeRateMTD":0.122827,"changeRateQTD":0.289449,"changeRateYTD":0.289449,"amount":1124.999981,"eps":-0.000193,"lyrEps":-0.000315,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018481,"roa":0,"roe":0,"changeRate5Min":0.017586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6457560,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":31.7298,"preClose":32.2878,"latestTime":"16:10 EDT","volume":5,"amount":162.0756,"timestamp":1789675803885,"change":-0.5579999999999963,"changeRate":-0.017282069388437623},"postHourTrading":{"tag":"盘后","latestPrice":31.7298,"preClose":32.2878,"latestTime":"16:10 EDT","volume":5,"amount":162.0756,"timestamp":1789675803885,"change":-0.5579999999999963,"changeRate":-0.017282069388437623},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCOM","nameCN":"Simplify Chinese Commodities Strategy No K-1 ETF","changeRate":-0.0132,"change":-0.326,"latestPrice":24.3701,"close":24.3701,"volume":46,"market":"US","high":24.6961,"low":24.6961,"preClose":24.6961,"open":24.6961,"turnoverRate":0.000011,"peRate":32.065964,"amplitude":0,"marketValue":102963696.8701,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.31,"week52Low":23.44,"changeRate5Day":-0.012757,"changeRate20Day":0.018817,"changeRate60Day":0.010574,"changeRateWTD":0.003298,"changeRateMTD":0.021165,"changeRateQTD":0.015637,"changeRateYTD":-0.025586,"amount":1123.999973,"eps":0.759999,"lyrEps":0.782053,"lyrPeRate":31.161699,"pbRate":0,"volumeRatio":0.249728,"roa":0,"roe":0,"changeRate5Min":-0.0132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2988,"divideRate":0.012261,"floatMarketCap":102963696.8701,"shortable":3,"shares":4225001,"floatShares":4225001,"hourTrading":{"tag":"盘后","latestPrice":24.6961,"preClose":24.3701,"latestTime":"19:30 EDT","volume":8,"amount":194.9608,"timestamp":1789687805455,"change":0.3260000000000005,"changeRate":0.013377048104029138},"postHourTrading":{"tag":"盘后","latestPrice":24.6961,"preClose":24.3701,"latestTime":"19:30 EDT","volume":8,"amount":194.9608,"timestamp":1789687805455,"change":0.3260000000000005,"changeRate":0.013377048104029138},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UPSC","nameCN":"Corgi UPST 2x Daily ETF","changeRate":0,"change":0,"latestPrice":13.0573,"close":13.0573,"volume":85,"market":"US","high":13.0573,"low":13.0573,"preClose":13.0573,"open":13.0573,"turnoverRate":0.008499,"peRate":0,"amplitude":0,"marketValue":195859.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.2,"week52Low":13.0573,"changeRate5Day":-0.026396,"changeRate20Day":-0.357982,"changeRate60Day":0,"changeRateWTD":-0.05911,"changeRateMTD":-0.263348,"changeRateQTD":-0.460442,"changeRateYTD":-0.460442,"amount":1115.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.019185,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130586.0573,"shortable":3,"shares":15000,"floatShares":10001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WPAC","nameCN":"White Pearl Acquisition Corp","changeRate":-0.000994,"change":-0.01,"latestPrice":10.05,"close":10.05,"volume":110,"market":"US","high":10.05,"low":10.05,"preClose":10.06,"open":10.05,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":157448325,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.89,"week52Low":9.82,"changeRate5Day":0,"changeRate20Day":0.001994,"changeRate60Day":0.003996,"changeRateWTD":0,"changeRateMTD":0.000996,"changeRateQTD":0.002994,"changeRateYTD":0.015152,"amount":1105.999994,"eps":-0.034986,"lyrEps":-0.034986,"lyrPeRate":0,"pbRate":-4726.616583,"volumeRatio":0.005212,"roa":0,"roe":0,"changeRate5Min":-0.000994,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115575000,"shortable":3,"shares":15666500,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COLAU","nameCN":"Columbus Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.44,"close":10.44,"volume":98,"market":"US","high":10.44,"low":10.44,"preClose":10.44,"open":10.44,"turnoverRate":0.000016,"peRate":89.460153,"amplitude":0,"marketValue":82938492,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.7,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":-0.055204,"changeRate60Day":-0.060306,"changeRateWTD":0,"changeRateMTD":-0.055204,"changeRateQTD":-0.055204,"changeRateYTD":-0.028837,"amount":1103.000011,"eps":0.1167,"lyrEps":-0.021312,"lyrPeRate":0,"pbRate":1.066674,"volumeRatio":1.575564,"roa":-0.016114,"roe":-0.014752,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64832389.56,"shortable":3,"shares":7944300,"floatShares":6209999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEDU","nameCN":"Four Seasons Education Inc.","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":112,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.000223,"peRate":5.122953,"amplitude":0,"marketValue":22623601,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.8,"week52Low":6.68,"changeRate5Day":-0.040268,"changeRate20Day":0.021429,"changeRate60Day":-0.046667,"changeRateWTD":0,"changeRateMTD":0.015213,"changeRateQTD":-0.046667,"changeRateYTD":-0.162343,"amount":1098.000031,"eps":1.953951,"lyrEps":1.953951,"lyrPeRate":5.122953,"pbRate":0.047767,"volumeRatio":0.757782,"roa":0.005726,"roe":0.057044,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5029024,"shortable":3,"shares":2260100,"floatShares":502400,"hourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10.01,"latestTime":"16:10 EDT","volume":5,"amount":49.25,"timestamp":1789675804064,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10.01,"latestTime":"16:10 EDT","volume":5,"amount":49.25,"timestamp":1789675804064,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.010000228881836,"preClose":10.010000228881836,"latestTime":"20260917 21:17 EDT","volume":0,"amount":0,"timestamp":1789694244050,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KEMQ","nameCN":"KraneShares Emerging Markets Consumer Technology ETF","changeRate":0.015321,"change":0.3803,"latestPrice":25.202,"close":25.202,"volume":43,"market":"US","high":24.8217,"low":24.8217,"preClose":24.8217,"open":24.8217,"turnoverRate":0.000045,"peRate":0,"amplitude":0,"marketValue":23940186.264,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.47,"week52Low":21.7901,"changeRate5Day":0.002785,"changeRate20Day":-0.027483,"changeRate60Day":0.0011,"changeRateWTD":-0.006348,"changeRateMTD":-0.021529,"changeRateQTD":-0.025234,"changeRateYTD":0.022394,"amount":1097.151535,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.094092,"roa":0,"roe":0,"changeRate5Min":0.015321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2986,"divideRate":0.051528,"floatMarketCap":23940186.264,"shortable":3,"shares":949932,"floatShares":949932,"hourTrading":{"tag":"盘后","latestPrice":24.8217,"preClose":25.202,"latestTime":"18:13 EDT","volume":17,"amount":428.414,"timestamp":1789683211102,"change":-0.38030000000000186,"changeRate":-0.015090072216490828},"postHourTrading":{"tag":"盘后","latestPrice":24.8217,"preClose":25.202,"latestTime":"18:13 EDT","volume":17,"amount":428.414,"timestamp":1789683211102,"change":-0.38030000000000186,"changeRate":-0.015090072216490828},"overnightTrading":{"tag":"夜盘","latestPrice":25.20199966430664,"preClose":25.20199966430664,"latestTime":"20260917 21:17 EDT","volume":0,"amount":0,"timestamp":1789694244056,"change":0,"changeRate":0},"impliedVol":0.3784,"impliedVolPercentile":0.9402},{"symbol":"HVT.A","nameCN":"Haverty Furniture","changeRate":0,"change":0,"latestPrice":28.87,"close":28.87,"volume":38,"market":"US","high":28.87,"low":28.87,"preClose":28.87,"open":28.87,"turnoverRate":0.000003,"peRate":20.950562,"amplitude":0,"marketValue":450187203.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.99,"week52Low":20.28,"changeRate5Day":0.009088,"changeRate20Day":-0.036703,"changeRate60Day":0.072437,"changeRateWTD":0.009088,"changeRateMTD":0.057509,"changeRateQTD":-0.030557,"changeRateYTD":0.247623,"amount":1093.000034,"eps":1.378006,"lyrEps":1.19,"lyrPeRate":24.260504,"pbRate":1.530874,"volumeRatio":0.113028,"roa":0.025503,"roe":0.076234,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.280587,"divideRate":0.044357,"floatMarketCap":414469268,"shortable":3,"shares":15593599,"floatShares":14356400,"hourTrading":{"tag":"盘后","latestPrice":28.87,"preClose":28.87,"latestTime":"16:04 EDT","volume":3,"amount":85.0184,"timestamp":1789675442443,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.87,"preClose":28.87,"latestTime":"16:04 EDT","volume":3,"amount":85.0184,"timestamp":1789675442443,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EGLE","nameCN":"GLOBAL X S&P 500 U.S. REVENUE LEADERS ETF","changeRate":0.010025,"change":0.318,"latestPrice":32.0394,"close":32.0394,"volume":34,"market":"US","high":31.7214,"low":31.7214,"preClose":31.7214,"open":31.7214,"turnoverRate":0.000486,"peRate":16.346632,"amplitude":0,"marketValue":2243046.3546,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.9321,"week52Low":27,"changeRate5Day":0.002572,"changeRate20Day":-0.01801,"changeRate60Day":0.054736,"changeRateWTD":-0.004193,"changeRateMTD":-0.020274,"changeRateQTD":0.048543,"changeRateYTD":0.101563,"amount":1088,"eps":1.96,"lyrEps":2.049402,"lyrPeRate":15.633536,"pbRate":0,"volumeRatio":0.140845,"roa":0,"roe":0,"changeRate5Min":0.010025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3576,"divideRate":0.011161,"floatMarketCap":2243046.3546,"shortable":3,"shares":70009,"floatShares":70009,"hourTrading":{"tag":"盘后","latestPrice":31.7214,"preClose":32.0394,"latestTime":"19:54 EDT","volume":22,"amount":704.7876,"timestamp":1789689264249,"change":-0.3180000000000014,"changeRate":-0.00992527949961614},"postHourTrading":{"tag":"盘后","latestPrice":31.7214,"preClose":32.0394,"latestTime":"19:54 EDT","volume":22,"amount":704.7876,"timestamp":1789689264249,"change":-0.3180000000000014,"changeRate":-0.00992527949961614},"impliedVol":0.3691,"impliedVolPercentile":0},{"symbol":"GDOC","nameCN":"Goldman Sachs Future Health Care Equity ETF","changeRate":0.01119,"change":0.4122,"latestPrice":37.2499,"close":37.2499,"volume":29,"market":"US","high":36.8377,"low":36.8377,"preClose":36.8377,"open":36.8377,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":19556197.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.6573,"week52Low":31.3187,"changeRate5Day":0.024872,"changeRate20Day":-0.036407,"changeRate60Day":0.096714,"changeRateWTD":0.025693,"changeRateMTD":-0.002635,"changeRateQTD":0.096714,"changeRateYTD":0.049349,"amount":1086.000019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.040639,"roa":0,"roe":0,"changeRate5Min":0.01119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1138,"divideRate":0.003055,"floatMarketCap":19556197.5,"shortable":3,"shares":525000,"floatShares":525000,"hourTrading":{"tag":"盘后","latestPrice":36.8377,"preClose":37.2499,"latestTime":"16:10 EDT","volume":5,"amount":186.2495,"timestamp":1789675804107,"change":-0.41219999999999857,"changeRate":-0.011065801518930215},"postHourTrading":{"tag":"盘后","latestPrice":36.8377,"preClose":37.2499,"latestTime":"16:10 EDT","volume":5,"amount":186.2495,"timestamp":1789675804107,"change":-0.41219999999999857,"changeRate":-0.011065801518930215},"overnightTrading":{"tag":"夜盘","latestPrice":37.249900817871094,"preClose":37.249900817871094,"latestTime":"20260917 21:17 EDT","volume":0,"amount":0,"timestamp":1789694244038,"change":0,"changeRate":0},"impliedVol":0.2252,"impliedVolPercentile":0.9841},{"symbol":"QADR","nameCN":"QDRO ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":108,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":249500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.79,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.001003,"changeRate60Day":0.008081,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007064,"changeRateYTD":0.011145,"amount":1085.29414,"eps":-0.04374,"lyrEps":-0.04374,"lyrPeRate":0,"pbRate":-3773.09984,"volumeRatio":7.826002,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135528400,"shortable":3,"shares":25000000,"floatShares":13580000,"hourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"19:56 EDT","volume":6,"amount":75.29,"timestamp":1789689368864,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"19:56 EDT","volume":6,"amount":75.29,"timestamp":1789689368864,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWBBP","nameCN":"Bridgewater Bancshares","changeRate":0,"change":0,"latestPrice":19.5501,"close":19.5501,"volume":54,"market":"US","high":19.5501,"low":19.5501,"preClose":19.5501,"open":19.5501,"turnoverRate":0.001957,"peRate":10.642406,"amplitude":0,"marketValue":53958276,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.48,"week52Low":18.76,"changeRate5Day":-0.010372,"changeRate20Day":-0.015356,"changeRate60Day":-0.023472,"changeRateWTD":-0.00407,"changeRateMTD":-0.007105,"changeRateQTD":-0.021517,"changeRateYTD":0.032758,"amount":1077.000011,"eps":1.837,"lyrEps":1.046988,"lyrPeRate":18.672707,"pbRate":0.134071,"volumeRatio":0.03378,"roa":0.007023,"roe":0.076728,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":539563.2099,"shortable":3,"shares":2760000,"floatShares":27599,"hourTrading":{"tag":"盘后","latestPrice":19.5501,"preClose":19.5501,"latestTime":"16:10 EDT","volume":6,"amount":117.6,"timestamp":1789675803897,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.5501,"preClose":19.5501,"latestTime":"16:10 EDT","volume":6,"amount":117.6,"timestamp":1789675803897,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.550100326538086,"preClose":19.550100326538086,"latestTime":"20260917 21:17 EDT","volume":0,"amount":0,"timestamp":1789694244046,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}