| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM Jennison Focused Mid-Cap ETFUS PJFM | 64.81 | 0.00% | 0.00 | 16 | 1K | 0.00% | 19.44M | -1.25% | -3.90% | -4.97% | +10.13% |
iShares Total USD Fixed Income Market ETFUS BTOT | 48.14 | +0.42% | +0.20 | 22 | 1.07K | 0.00% | 28.88M | +0.14% | -1.74% | -2.73% | -3.95% |
HARTFORD US QUALITY GROWTH ETFUS HQGO | 65.93 | 0.00% | 0.00 | 16 | 1K | 0.00% | 49.45M | +0.02% | -2.36% | +3.43% | +9.71% |
ALLSPRING LT LARGE GROWTH ETFUS AGRW | 32.42 | +1.23% | +0.39 | 33 | 1.07K | 0.00% | 113.03M | +0.96% | -0.05% | +1.61% | +7.37% |
Averin Capital Acquisition CorpUS ACAA | 9.99 | 0.00% | 0.00 | 107 | 1.07K | 0.00% | 356.47M | +0.25% | 0.00% | +0.20% | -0.60% |
Infinite Eagle AcquisitionUS IEAGU | 10.37 | 0.00% | 0.00 | 103 | 1.07K | 0.00% | 439.17M | 0.00% | -0.10% | +1.57% | +3.70% |
VERNAL CAPITAL ACQUISITION CORPUS VECA | 10.02 | -0.10% | -0.01 | 106 | 1.06K | 0.00% | 128.77M | 0.00% | +0.20% | +0.50% | +1.21% |
PureCycle Technologies Inc.US PCTTU | 11.00 | 0.00% | 0.00 | 100 | 1.06K | 0.00% | 1.30B | 0.00% | 0.00% | +1.01% | +13.05% |
HCM III ACQUISITION CORP UNIT 1 CL A & 1/3 RED WT EXPUS HCMAU | 10.47 | 0.00% | 0.00 | 100 | 1.05K | 0.00% | 353.36M | 0.00% | 0.00% | +0.28% | +1.80% |
State StreetMy2027 High Yield Corporate Bond ETFUS MYHA | 24.81 | 0.00% | 0.00 | 42 | 1.04K | 0.00% | 4.96M | +0.02% | -0.47% | -0.70% | -0.96% |
Corgi U.S. Growth 2x Daily ETFUS USGX | 22.55 | 0.00% | 0.00 | 45 | 1.04K | 0.00% | 338.27K | -0.62% | -2.73% | -0.02% | -7.73% |
Reckoner BBB-B CLO Annual ETFUS RCLY | 103.50 | 0.00% | 0.00 | 9 | 1.03K | 0.00% | 18.11M | +0.15% | +0.63% | +2.95% | +3.49% |
Corgi QBTS 2x Daily ETFUS QUA | 14.56 | +18.10% | +2.23 | 72 | 1.03K | 0.00% | 218.39K | +11.99% | -20.04% | 0.00% | -36.12% |
Innovator U.S. Equity Accelerated Plus ETF - AprilUS XTAP | 46.34 | 0.00% | 0.00 | 22 | 1.02K | 0.00% | 18.53M | -0.09% | +0.03% | +3.26% | +13.88% |
Corgi Coffee & Energy Drinks ETFUS BREW | 26.15 | -0.19% | -0.05 | 39 | 1.02K | 0.00% | 653.80K | +0.61% | -4.21% | -0.96% | +2.60% |
Ramaco Resources Inc Senior NotesUS METCI | 25.26 | 0.00% | 0.00 | 40 | 1K | 0.00% | 1.26B | -0.55% | -0.08% | -0.32% | +0.04% |
Northern Trust 2055 Inflation-Linked Distributing Ladder ETFUS TIPD | 93.26 | +0.49% | +0.45 | 10 | 1.02K | 0.00% | 1.87M | -0.38% | -1.85% | -6.25% | -7.19% |
Comcast Holdings CorpUS CCZ | 64.67 | 0.00% | 0.00 | 16 | 1K | 0.00% | 61.24B | 0.00% | -2.68% | +0.19% | +7.77% |
Avantis Total Equity Markets ETFUS AVTM | 54.80 | +1.09% | +0.59 | 18 | 1.00K | 0.00% | 792.62M | +0.37% | -1.82% | +2.49% | +9.68% |
ZW Data Action TechUS CNET | 1.26 | -3.46% | -0.04 | 770 | 1.00K | 5.00% | 4.60M | -3.46% | -14.04% | +29.38% | -7.72% |