US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Evolution Global Acquisition Corp US EVOX	10.12	0.00%	0.00	90	912.00	0.00%	323.84M	0.00%	+0.30%	+1.10%	+2.53%
ARK DIET Q1 Buffer ETF US ARKD	20.61	0.00%	0.00	42	909.00	0.00%	1.03M	+0.04%	-0.02%	+6.52%	+1.78%
Gyrodyne LLC US GYRO	5.05	0.00%	0.00	181	908.00	0.00%	11.11M	+1.20%	-7.85%	-17.55%	-45.35%
Pacer Metaurus Enhanced Core Income Autocallable ETF US ACBE	24.64	0.00%	0.00	36	907.00	0.00%	3.08M	0.00%	0.00%	0.00%	-1.46%
Alopexx, Inc. US ALPX	9.95	0.00%	0.00	91	906.00	0.00%	147.19M	0.00%	+0.51%	0.00%	-0.50%
Harbor Disciplined Bond ETF US AGGS	39.61	0.00%	0.00	22	901.00	0.00%	38.62M	-0.32%	-2.13%	-2.86%	-3.71%
TrueShares Structured Outcome (August) ETF US AUGZ	45.47	0.00%	0.00	19	896.17	0.00%	42.97M	-0.39%	-1.55%	+1.65%	+6.59%
Corgi ASTS 2x Daily ETF US ASTT	16.14	0.00%	0.00	50	893.00	0.00%	242.10K	-2.44%	-24.27%	0.00%	-39.57%
Cambridge Acquisition Corp US CAQ	9.99	0.00%	0.00	88	884.00	0.00%	311.31M	-0.40%	-0.20%	+0.81%	-1.09%
PGIM S&P 500 Max Buffer ETF - July US PMJL	26.80	0.00%	0.00	32	883	0.00%	6.97M	-0.12%	-0.34%	+0.75%	+4.90%
Pacer Metaurus High Income Autocallable ETF US ACBH	24.55	0.00%	0.00	35	883.00	0.00%	3.07M	0.00%	0.00%	0.00%	-1.11%
Pacer S&P Midcap 400 Quality Fcf Aristocrats Etf US MCOW	21.33	0.00%	0.00	40	881.00	0.00%	1.07M	+0.88%	-3.96%	+2.63%	+7.01%
PGIM S&P 500 Max Buffer ETF - June US PMJN	26.83	0.00%	0.00	32	870	0.00%	10.20M	-0.19%	-0.41%	+0.92%	+2.73%
HCM IV Acquisition Corp US HACQ	10.08	0.00%	0.00	86	867.00	0.00%	376.74M	0.00%	+0.20%	+0.80%	+0.80%
NMP Acquisition Corp. US NMPAU	10.35	0.00%	0.00	82	863.00	0.00%	165.30M	0.00%	0.00%	-0.48%	+1.77%
Corgi Brazil 2x Daily ETF US BRZX	26.65	0.00%	0.00	32	862	0.00%	399.75K	-5.90%	+17.73%	+12.32%	+13.74%
MC TRIO EQUITY BUFFERED ETF US TRIO	65.36	0.00%	0.00	12	853.00	0.00%	121.57M	-0.28%	-0.89%	+1.81%	+6.69%
Hennessy Capital Investment Corp V US HCIC	10.00	0.00%	0.00	85	851.00	0.00%	355.14M	+0.10%	0.00%	+0.50%	+0.91%
ClearThink 1 Acquisition Corp. US CTAAU	10.12	0.00%	0.00	81	849.00	0.00%	178.33M	0.00%	+0.20%	+0.90%	+1.20%
Goldman Sachs Data Enhanced Emerging Markets Equity ETF US GEMQ	23.77	0.00%	0.00	35	848.00	0.00%	9.51M	0.00%	0.00%	0.00%	-3.23%

1 ...577 578 579 580 581 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/us/all-stocks/top-turnover?page=579"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:578,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":648,"list":[{"symbol":"EVOX","nameCN":"Evolution Global Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":90,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":323840000,"askSize":100,"bidSize":100,"askPrice":10.2,"bidPrice":9.16,"week52High":10.15,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":0.002973,"changeRate60Day":0.010989,"changeRateWTD":0,"changeRateMTD":0.000989,"changeRateQTD":0.00998,"changeRateYTD":0.025329,"amount":911.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.103862,"volumeRatio":0.003559,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214645200,"shortable":3,"shares":32000000,"floatShares":21210000,"hourTrading":{"tag":"盘后","latestPrice":10.125,"preClose":10.12,"latestTime":"16:10 EDT","volume":2,"amount":20.25,"timestamp":1789675804048,"change":0.005000000000000782,"changeRate":0.0004940711462451366},"postHourTrading":{"tag":"盘后","latestPrice":10.125,"preClose":10.12,"latestTime":"16:10 EDT","volume":2,"amount":20.25,"timestamp":1789675804048,"change":0.005000000000000782,"changeRate":0.0004940711462451366},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKD","nameCN":"ARK DIET Q1 Buffer ETF","changeRate":0,"change":0,"latestPrice":20.6107,"close":20.6107,"volume":42,"market":"US","high":20.6107,"low":20.6107,"preClose":20.6107,"open":20.6107,"turnoverRate":0.00084,"peRate":0,"amplitude":0,"marketValue":1030555.6107,"askSize":200,"bidSize":200,"askPrice":31.3,"bidPrice":10.44,"week52High":21.62,"week52Low":18.3809,"changeRate5Day":0.000417,"changeRate20Day":-0.000199,"changeRate60Day":0.065219,"changeRateWTD":-0.002869,"changeRateMTD":-0.017776,"changeRateQTD":0.013797,"changeRateYTD":0.017812,"amount":908.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.780668,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1030555.6107,"shortable":3,"shares":50001,"floatShares":50001,"hourTrading":{"tag":"盘后","latestPrice":21.1357,"preClose":20.6107,"latestTime":"16:10 EDT","volume":5,"amount":105.6785,"timestamp":1789675803793,"change":0.5249999999999986,"changeRate":0.025472206184166405},"postHourTrading":{"tag":"盘后","latestPrice":21.1357,"preClose":20.6107,"latestTime":"16:10 EDT","volume":5,"amount":105.6785,"timestamp":1789675803793,"change":0.5249999999999986,"changeRate":0.025472206184166405},"impliedVol":0.1008,"impliedVolPercentile":0.9643},{"symbol":"GYRO","nameCN":"Gyrodyne LLC","changeRate":0,"change":0,"latestPrice":5.05,"close":5.05,"volume":181,"market":"US","high":5.05,"low":5.05,"preClose":5.05,"open":5.05,"turnoverRate":0.000164,"peRate":0,"amplitude":0,"marketValue":11106505.4,"askSize":1,"bidSize":100,"askPrice":5.89,"bidPrice":4.49,"week52High":10.8522,"week52Low":4.95,"changeRate5Day":0.012024,"changeRate20Day":-0.078467,"changeRate60Day":-0.17551,"changeRateWTD":0.012024,"changeRateMTD":0.01,"changeRateQTD":-0.17551,"changeRateYTD":-0.453463,"amount":907.999963,"eps":-2.530925,"lyrEps":-2.530925,"lyrPeRate":0,"pbRate":0.959712,"volumeRatio":0.086421,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5566110,"shortable":3,"shares":2199308,"floatShares":1102200,"hourTrading":{"tag":"盘后","latestPrice":5.03,"preClose":5.05,"latestTime":"16:10 EDT","volume":5,"amount":25.15,"timestamp":1789675804137,"change":-0.019999999999999574,"changeRate":-0.003960396039603876},"postHourTrading":{"tag":"盘后","latestPrice":5.03,"preClose":5.05,"latestTime":"16:10 EDT","volume":5,"amount":25.15,"timestamp":1789675804137,"change":-0.019999999999999574,"changeRate":-0.003960396039603876},"overnightTrading":{"tag":"夜盘","latestPrice":5.050000190734863,"preClose":5.050000190734863,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACBE","nameCN":"Pacer Metaurus Enhanced Core Income Autocallable ETF","changeRate":0,"change":0,"latestPrice":24.635,"close":24.635,"volume":36,"market":"US","high":24.635,"low":24.635,"preClose":24.635,"open":24.635,"turnoverRate":0.000288,"peRate":0,"amplitude":0,"marketValue":3079375,"askSize":200,"bidSize":200,"askPrice":31,"bidPrice":18.6,"week52High":25.01,"week52Low":24.635,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.010782,"changeRateMTD":-0.014596,"changeRateQTD":-0.014596,"changeRateYTD":-0.014596,"amount":907.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022642,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3079375,"shortable":3,"shares":125000,"floatShares":125000,"hourTrading":{"tag":"盘后","latestPrice":24.9453,"preClose":24.635,"latestTime":"16:04 EDT","volume":2,"amount":49.8906,"timestamp":1789675444161,"change":0.310299999999998,"changeRate":0.012595900142074203},"postHourTrading":{"tag":"盘后","latestPrice":24.9453,"preClose":24.635,"latestTime":"16:04 EDT","volume":2,"amount":49.8906,"timestamp":1789675444161,"change":0.310299999999998,"changeRate":0.012595900142074203},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALPX","nameCN":"Alopexx, Inc.","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":91,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":147185375,"askSize":87,"bidSize":100,"askPrice":10,"bidPrice":4.02,"week52High":10,"week52Low":9.8106,"changeRate5Day":0,"changeRate20Day":0.005051,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001006,"changeRateQTD":-0.005,"changeRateYTD":-0.005,"amount":906.000022,"eps":0,"lyrEps":-0.147706,"lyrPeRate":0,"pbRate":-23.105125,"volumeRatio":0.00075,"committee":0.069519,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109362410.15,"shortable":3,"shares":14792500,"floatShares":10991197,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGGS","nameCN":"Harbor Disciplined Bond ETF","changeRate":0,"change":0,"latestPrice":39.61,"close":39.61,"volume":22,"market":"US","high":39.61,"low":39.61,"preClose":39.61,"open":39.61,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":38619750,"askSize":100,"bidSize":310,"askPrice":46.39,"bidPrice":36.74,"week52High":42.14,"week52Low":39.61,"changeRate5Day":-0.003204,"changeRate20Day":-0.021282,"changeRate60Day":-0.028571,"changeRateWTD":-0.001867,"changeRateMTD":-0.017244,"changeRateQTD":-0.031422,"changeRateYTD":-0.037073,"amount":900.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.059395,"committee":0.512195,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0954,"divideRate":0.052901,"floatMarketCap":38619750,"shortable":3,"shares":975000,"floatShares":975000,"hourTrading":{"tag":"盘后","latestPrice":39.815,"preClose":39.61,"latestTime":"16:04 EDT","volume":4,"amount":159.26,"timestamp":1789675444146,"change":0.2049999999999983,"changeRate":0.005175460742236766},"postHourTrading":{"tag":"盘后","latestPrice":39.815,"preClose":39.61,"latestTime":"16:04 EDT","volume":4,"amount":159.26,"timestamp":1789675444146,"change":0.2049999999999983,"changeRate":0.005175460742236766},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUGZ","nameCN":"TrueShares Structured Outcome (August) ETF","changeRate":0,"change":0,"latestPrice":45.4679,"close":45.4679,"volume":19,"market":"US","high":45.4679,"low":45.4679,"preClose":45.4679,"open":45.4679,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":42967165.5,"askSize":200,"bidSize":200,"askPrice":68.65,"bidPrice":22.89,"week52High":46.95,"week52Low":39.8342,"changeRate5Day":-0.003858,"changeRate20Day":-0.015467,"changeRate60Day":0.016494,"changeRateWTD":-0.011142,"changeRateMTD":-0.01422,"changeRateQTD":0.002171,"changeRateYTD":0.06587,"amount":896.166691,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008309,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5325,"divideRate":0.033705,"floatMarketCap":42967165.5,"shortable":3,"shares":945000,"floatShares":945000,"hourTrading":{"tag":"盘后","latestPrice":45.858,"preClose":45.858,"latestTime":"19:30 EDT","volume":7,"amount":320.909988,"timestamp":1789687804893,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":45.858,"preClose":45.858,"latestTime":"19:30 EDT","volume":7,"amount":320.909988,"timestamp":1789687804893,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASTT","nameCN":"Corgi ASTS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":16.1401,"close":16.1401,"volume":50,"market":"US","high":16.1401,"low":16.1401,"preClose":16.1401,"open":16.1401,"turnoverRate":0.003333,"peRate":0,"amplitude":0,"marketValue":242101.5,"askSize":200,"bidSize":200,"askPrice":26.65,"bidPrice":8.89,"week52High":44.17,"week52Low":14.2145,"changeRate5Day":-0.024431,"changeRate20Day":-0.242675,"changeRate60Day":0,"changeRateWTD":-0.020465,"changeRateMTD":-0.024756,"changeRateQTD":-0.634509,"changeRateYTD":-0.395728,"amount":893.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.114626,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242101.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":18.0097,"preClose":16.1401,"latestTime":"16:10 EDT","volume":6,"amount":108.0582,"timestamp":1789675803811,"change":1.8695999999999984,"changeRate":0.1158357135333733},"postHourTrading":{"tag":"盘后","latestPrice":18.0097,"preClose":16.1401,"latestTime":"16:10 EDT","volume":6,"amount":108.0582,"timestamp":1789675803811,"change":1.8695999999999984,"changeRate":0.1158357135333733},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAQ","nameCN":"Cambridge Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":88,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":311310368.01,"askSize":500,"bidSize":1000,"askPrice":10.25,"bidPrice":9.75,"week52High":10.1,"week52Low":9.8,"changeRate5Day":-0.003988,"changeRate20Day":-0.001998,"changeRate60Day":0.008073,"changeRateWTD":-0.003988,"changeRateMTD":-0.001,"changeRateQTD":0.008073,"changeRateYTD":-0.010891,"amount":884.000038,"eps":-0.05686,"lyrEps":-0.05686,"lyrPeRate":0,"pbRate":-8154.182199,"volumeRatio":0.0054,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194805000,"shortable":3,"shares":31162199,"floatShares":19500000,"hourTrading":{"tag":"盘后","latestPrice":9.9973,"preClose":9.99,"latestTime":"16:04 EDT","volume":2,"amount":19.9946,"timestamp":1789675444762,"change":0.007299999999998974,"changeRate":0.000730730730730628},"postHourTrading":{"tag":"盘后","latestPrice":9.9973,"preClose":9.99,"latestTime":"16:04 EDT","volume":2,"amount":19.9946,"timestamp":1789675444762,"change":0.007299999999998974,"changeRate":0.000730730730730628},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMJL","nameCN":"PGIM S&P 500 Max Buffer ETF - July","changeRate":0,"change":0,"latestPrice":26.8,"close":26.8,"volume":32,"market":"US","high":26.8,"low":26.8,"preClose":26.8,"open":26.8,"turnoverRate":0.000123,"peRate":0,"amplitude":0,"marketValue":6968000,"askSize":200,"bidSize":200,"askPrice":40.24,"bidPrice":13.42,"week52High":26.98,"week52Low":25.4001,"changeRate5Day":-0.001163,"changeRate20Day":-0.003443,"changeRate60Day":0.007519,"changeRateWTD":-0.003717,"changeRateMTD":-0.003347,"changeRateQTD":0.007114,"changeRateYTD":0.049026,"amount":883,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.092807,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6968000,"shortable":3,"shares":260000,"floatShares":260000,"hourTrading":{"tag":"盘后","latestPrice":26.87,"preClose":26.8,"latestTime":"16:10 EDT","volume":4,"amount":107.48,"timestamp":1789675804356,"change":0.07000000000000028,"changeRate":0.002611940298507473},"postHourTrading":{"tag":"盘后","latestPrice":26.87,"preClose":26.8,"latestTime":"16:10 EDT","volume":4,"amount":107.48,"timestamp":1789675804356,"change":0.07000000000000028,"changeRate":0.002611940298507473},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACBH","nameCN":"Pacer Metaurus High Income Autocallable ETF","changeRate":0,"change":0,"latestPrice":24.55,"close":24.55,"volume":35,"market":"US","high":24.55,"low":24.55,"preClose":24.55,"open":24.55,"turnoverRate":0.00028,"peRate":0,"amplitude":0,"marketValue":3068750,"askSize":200,"bidSize":200,"askPrice":31.06,"bidPrice":18.64,"week52High":24.9497,"week52Low":24.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.01602,"changeRateMTD":-0.011105,"changeRateQTD":-0.011105,"changeRateYTD":-0.011105,"amount":882.999983,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.627801,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3068750,"shortable":3,"shares":125000,"floatShares":125000,"hourTrading":{"tag":"盘后","latestPrice":25.0138,"preClose":24.55,"latestTime":"16:04 EDT","volume":1,"amount":25.0138,"timestamp":1789675447132,"change":0.4637999999999991,"changeRate":0.01889205702647654},"postHourTrading":{"tag":"盘后","latestPrice":25.0138,"preClose":24.55,"latestTime":"16:04 EDT","volume":1,"amount":25.0138,"timestamp":1789675447132,"change":0.4637999999999991,"changeRate":0.01889205702647654},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCOW","nameCN":"Pacer S&P Midcap 400 Quality Fcf Aristocrats Etf","changeRate":0,"change":0,"latestPrice":21.3341,"close":21.3341,"volume":40,"market":"US","high":21.3341,"low":21.3341,"preClose":21.3341,"open":21.3341,"turnoverRate":0.0008,"peRate":0,"amplitude":0,"marketValue":1066705,"askSize":200,"bidSize":200,"askPrice":32.2,"bidPrice":10.74,"week52High":22.6505,"week52Low":17.8364,"changeRate5Day":0.008776,"changeRate20Day":-0.03961,"changeRate60Day":0.026344,"changeRateWTD":-0.002114,"changeRateMTD":-0.019131,"changeRateQTD":-0.000745,"changeRateYTD":0.07007,"amount":880.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.297619,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0555,"divideRate":0.002601,"floatMarketCap":1066705,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":21.5393,"preClose":21.3341,"latestTime":"16:15 EDT","volume":6,"amount":129.2358,"timestamp":1789676100157,"change":0.20520000000000138,"changeRate":0.009618404338594146},"postHourTrading":{"tag":"盘后","latestPrice":21.5393,"preClose":21.3341,"latestTime":"16:15 EDT","volume":6,"amount":129.2358,"timestamp":1789676100157,"change":0.20520000000000138,"changeRate":0.009618404338594146},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMJN","nameCN":"PGIM S&P 500 Max Buffer ETF - June","changeRate":0,"change":0,"latestPrice":26.83,"close":26.83,"volume":32,"market":"US","high":26.83,"low":26.83,"preClose":26.83,"open":26.83,"turnoverRate":0.000084,"peRate":0,"amplitude":0,"marketValue":10195426.83,"askSize":200,"bidSize":200,"askPrice":40.3,"bidPrice":13.44,"week52High":27,"week52Low":25.578,"changeRate5Day":-0.00186,"changeRate20Day":-0.004083,"changeRate60Day":0.009216,"changeRateWTD":-0.004083,"changeRateMTD":-0.002973,"changeRateQTD":0.006188,"changeRateYTD":0.027332,"amount":870,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.723984,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10195426.83,"shortable":3,"shares":380001,"floatShares":380001,"hourTrading":{"tag":"盘后","latestPrice":26.9,"preClose":26.83,"latestTime":"16:10 EDT","volume":4,"amount":107.6,"timestamp":1789675804356,"change":0.07000000000000028,"changeRate":0.0026090197540067197},"postHourTrading":{"tag":"盘后","latestPrice":26.9,"preClose":26.83,"latestTime":"16:10 EDT","volume":4,"amount":107.6,"timestamp":1789675804356,"change":0.07000000000000028,"changeRate":0.0026090197540067197},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HACQ","nameCN":"HCM IV Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":86,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":376740000,"askSize":100,"bidSize":100,"askPrice":10.14,"bidPrice":9.21,"week52High":10.09,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":0.001988,"changeRate60Day":0.008,"changeRateWTD":0,"changeRateMTD":0.001988,"changeRateQTD":0.004985,"changeRateYTD":0.008,"amount":866.999983,"eps":-0.023862,"lyrEps":-0.023862,"lyrPeRate":0,"pbRate":-10871.158563,"volumeRatio":1.569341,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289800000,"shortable":3,"shares":37375000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NMPAU","nameCN":"NMP Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":82,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0.000005,"peRate":50.490962,"amplitude":0,"marketValue":165297780,"askSize":200,"bidSize":200,"askPrice":16.75,"bidPrice":4.19,"week52High":11.41,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.004808,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.004808,"changeRateYTD":0.017699,"amount":862.999998,"eps":0.204987,"lyrEps":0,"lyrPeRate":0,"pbRate":474.866717,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165297780,"shortable":3,"shares":15970800,"floatShares":15970800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRZX","nameCN":"Corgi Brazil 2x Daily ETF","changeRate":0,"change":0,"latestPrice":26.6497,"close":26.6497,"volume":32,"market":"US","high":26.6497,"low":26.6497,"preClose":26.6497,"open":26.6497,"turnoverRate":0.002133,"peRate":0,"amplitude":0,"marketValue":399745.5,"askSize":200,"bidSize":200,"askPrice":40.39,"bidPrice":13.47,"week52High":28.3725,"week52Low":21.8648,"changeRate5Day":-0.059033,"changeRate20Day":0.177252,"changeRate60Day":0.123185,"changeRateWTD":-0.036369,"changeRateMTD":0.072185,"changeRateQTD":0.123185,"changeRateYTD":0.137418,"amount":862,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.162146,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":399745.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRIO","nameCN":"MC TRIO EQUITY BUFFERED ETF","changeRate":0,"change":0,"latestPrice":65.3588,"close":65.3588,"volume":12,"market":"US","high":65.3588,"low":65.3588,"preClose":65.3588,"open":65.3588,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":121567368,"askSize":200,"bidSize":200,"askPrice":98.61,"bidPrice":32.87,"week52High":66.86,"week52Low":59.3912,"changeRate5Day":-0.002841,"changeRate20Day":-0.008913,"changeRate60Day":0.01807,"changeRateWTD":-0.00781,"changeRateMTD":-0.009232,"changeRateQTD":0.008988,"changeRateYTD":0.066882,"amount":853.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.033975,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5017,"divideRate":0.084177,"floatMarketCap":121567368,"shortable":3,"shares":1860000,"floatShares":1860000,"hourTrading":{"tag":"盘后","latestPrice":65.7839,"preClose":65.3588,"latestTime":"16:04 EDT","volume":2,"amount":131.5678,"timestamp":1789675444738,"change":0.4251000000000005,"changeRate":0.006504097382448889},"postHourTrading":{"tag":"盘后","latestPrice":65.7839,"preClose":65.3588,"latestTime":"16:04 EDT","volume":2,"amount":131.5678,"timestamp":1789675444738,"change":0.4251000000000005,"changeRate":0.006504097382448889},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HCIC","nameCN":"Hennessy Capital Investment Corp V","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":85,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000002,"peRate":29.314339,"amplitude":0,"marketValue":355135000,"askSize":100,"bidSize":100,"askPrice":10.1,"bidPrice":9.14,"week52High":10.02,"week52Low":9.79,"changeRate5Day":0.001001,"changeRate20Day":0,"changeRate60Day":0.005025,"changeRateWTD":0.001001,"changeRateMTD":-0.000999,"changeRateQTD":0.007049,"changeRateYTD":0.009082,"amount":850.999985,"eps":0.34113,"lyrEps":0.034819,"lyrPeRate":287.199518,"pbRate":-18207.382722,"volumeRatio":0.19371,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":355135000,"shortable":3,"shares":35513500,"floatShares":35513500,"impliedVol":0.6594,"impliedVolPercentile":0},{"symbol":"CTAAU","nameCN":"ClearThink 1 Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":81,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":178334640,"askSize":200,"bidSize":200,"askPrice":16.16,"bidPrice":4.04,"week52High":10.375,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0.00197,"changeRate60Day":0.008973,"changeRateWTD":0,"changeRateMTD":0.00197,"changeRateQTD":0.003968,"changeRateYTD":0.012,"amount":849.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8297.721943,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178334640,"shortable":3,"shares":17622000,"floatShares":17622000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEMQ","nameCN":"Goldman Sachs Data Enhanced Emerging Markets Equity ETF","changeRate":0,"change":0,"latestPrice":23.7688,"close":23.7688,"volume":35,"market":"US","high":23.7688,"low":23.7688,"preClose":23.7688,"open":23.7688,"turnoverRate":0.000088,"peRate":0,"amplitude":0,"marketValue":9507520,"askSize":200,"bidSize":200,"askPrice":36.21,"bidPrice":12.07,"week52High":23.98,"week52Low":23.7688,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.032329,"changeRateMTD":-0.032329,"changeRateQTD":-0.032329,"changeRateYTD":-0.032329,"amount":847.999983,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.199241,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9507520,"shortable":3,"shares":400000,"floatShares":400000,"impliedVol":0,"impliedVolPercentile":0}]}}}