| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Simplify Tax Aware Alternatives ETFUS LQ | 24.46 | 0.00% | 0.00 | 8 | 195.79 | 0.00% | 2.45M | -0.61% | +0.49% | +2.32% | -1.85% |
AllianzIM U.S. Equity Buffer10 Aug ETFUS AUGT | 38.80 | 0.00% | 0.00 | 5 | 195.20 | 0.00% | 34.92M | -0.31% | -0.99% | +2.71% | +8.86% |
PGIM S&P 500 Buffer 20 ETF - FebruaryUS PBFB | 32.40 | 0.00% | 0.00 | 6 | 195.08 | 0.00% | 40.51M | +0.05% | -0.14% | +1.70% | +6.42% |
Nuveen High Yield Corporate Bond ETFUS NHYB | 24.37 | 0.00% | 0.00 | 8 | 194.96 | 0.00% | 1.77B | -0.12% | -1.14% | -1.49% | -2.52% |
PGIM S&P 500 Max Buffer ETF - JanuaryUS PMJA | 27.73 | 0.00% | 0.00 | 7 | 194.56 | 0.00% | 5.55M | -0.05% | +0.11% | +1.35% | +3.64% |
Innovator Equity Dual Directional 10 Buffer ETF - AugustUS DDTG | 19.29 | 0.00% | 0.00 | 10 | 193.84 | 0.00% | 30.86M | -0.39% | -0.88% | 0.00% | -3.55% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - JulyUS CBTY | 21.47 | 0.00% | 0.00 | 9 | 193.61 | 0.00% | 5.37M | -0.24% | +5.65% | +9.98% | -2.28% |
Federated Hermes International Leaders ETFUS FHIL | 24.02 | 0.00% | 0.00 | 8 | 193.59 | 0.00% | 2.40M | -1.51% | -4.22% | -4.60% | -4.89% |
PGIM S&P 500 Max Buffer ETF - FebruaryUS PMFB | 27.56 | 0.00% | 0.00 | 7 | 193.44 | 0.00% | 6.06M | -0.07% | +0.04% | +1.04% | +3.71% |
MicroSectors 3x Long High Yield Corporate Bond HYG ETNUS HYGU | 24.00 | 0.00% | 0.00 | 8 | 193.36 | 0.00% | 4.80M | -0.90% | -4.09% | 0.00% | -4.95% |
Nuveen U.S. Infrastructure ETFUS NUIF | 24.17 | 0.00% | 0.00 | 8 | 193.32 | 0.00% | 23.44M | -2.15% | -4.93% | -4.54% | -3.68% |
AAM SAWGRASS US LARGE CAP QUALITY GROWTH ETFUS SAWG | 23.87 | 0.00% | 0.00 | 8 | 192.93 | 0.00% | 2.86M | -0.29% | -1.91% | +1.78% | +8.37% |
FT Vest U.S. Equity Buffer & Digital Return ETF - JanuaryUS DGJA | 32.08 | 0.00% | 0.00 | 6 | 192.91 | 0.00% | 4.81M | 0.00% | +0.19% | +2.07% | +5.70% |
STELLAR V CAPITAL CORPUS SVCC | 10.69 | 0.00% | 0.00 | 18 | 192.60 | 0.00% | 231.06M | +0.09% | +0.38% | +1.33% | +3.14% |
Pacer Swan SOS Conservative (July) ETFUS PSCJ | 31.92 | 0.00% | 0.00 | 6 | 192.60 | 0.00% | 41.50M | -0.31% | -0.95% | +0.98% | +6.01% |
FT Vest U.S. Equity Max Buffer ETF - AprilUS APXM | 31.99 | 0.00% | 0.00 | 6 | 192.42 | 0.00% | 20.79M | -0.11% | -0.14% | +1.20% | +3.04% |
PGIM S&P 500 MAX BUFFER ETF - MARCHUS PMMR | 27.36 | 0.00% | 0.00 | 7 | 191.91 | 0.00% | 5.47M | +0.04% | +0.11% | +1.24% | +4.63% |
SPDR SSGA My2033 Corporate Bond ETFUS MYCM | 23.81 | 0.00% | 0.00 | 8 | 191.22 | 0.00% | 8.33M | -0.18% | -2.04% | -3.11% | -4.59% |
Pacer S&P 500 Quality FCF High Dividend ETFUS QFHD | 27.16 | 0.00% | 0.00 | 7 | 190.76 | 0.00% | 543.28K | -0.60% | -4.03% | +4.19% | +8.94% |
PGIM S&P 500 Max Buffer ETF - MayUS PMMY | 27.00 | 0.00% | 0.00 | 7 | 189.43 | 0.00% | 5.40M | -0.11% | -0.15% | +1.35% | +6.81% |