Provided by Tiger Trade Technology Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

PGIM S&P 500 Quarterly Buffer 5 ETF

US

PQV

25.300.00%0.006152.950.00%2.28M-0.49%-1.19%0.00%+1.00%

Corgi U.S. Equities 30% Structured Buffer ETF - July Series

US

CTJL

25.340.00%0.006152.750.00%1.27M-0.30%-0.89%0.00%+0.93%

Corgi Emerging Markets Equities 15% Structured Buffer ETF - August Series

US

EMAU

25.130.00%0.006152.740.00%1.26M-1.82%-0.69%0.00%-1.57%

PGIM S&P 500 Quarterly Buffer 10 ETF

US

PQX

25.300.00%0.006152.630.00%4.05M-0.35%-0.59%0.00%+1.08%

PGIM S&P 500 Quarterly Buffer 15 ETF

US

PQXV

25.280.00%0.006152.370.00%2.28M-0.35%-0.39%0.00%+0.92%

ARMOR Core Risk-Managed ETF

US

RMRC

25.270.00%0.006152.100.00%9.60M-0.55%-3.46%+0.39%+1.12%

NYLIM International Small-Mid Cap Equity ETF

US

NISM

24.950.00%0.006152.050.00%25.58M+0.23%-1.47%+1.33%+0.05%

Corgi International Developed Equities 15% Structured Buffer ETF - June Series

US

IDJN

25.180.00%0.006152.050.00%1.51M-0.52%-1.32%+2.18%+0.08%

Corgi U.S. Equities 15% Structured Buffer ETF - June Series

US

CJUN

25.190.00%0.006152.000.00%1.39M-0.30%-0.89%+1.62%+0.20%

Corgi U.S. Small-Cap 15% Structured Buffer ETF - June Series

US

SCJN

25.150.00%0.006151.970.00%1.13M-0.60%-2.87%+1.07%-0.10%

Corgi U.S. Equities 100% Structured Buffer ETF - July Series

US

HJLY

25.260.00%0.006151.930.00%1.39M-0.17%-0.57%0.00%+0.61%

iShares Broad USD Floating Rate Loan ETF

US

USLN

50.620.00%0.003151.880.00%25.31M+0.40%-0.03%+0.22%+0.50%

INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETF

US

LGDX

25.030.00%0.006151.870.00%141.98M-0.84%-2.61%+1.94%+8.93%

Corgi U.S. Equities 100% Structured Buffer ETF - May Series

US

HMAY

25.280.00%0.006151.760.00%2.78M-0.23%-0.28%+0.19%+0.15%

Corgi U.S. Equities 10% Structured Buffer ETF - August Series

US

AUGC

25.080.00%0.006151.490.00%1.13M-0.37%-1.11%0.00%-1.28%

Corgi U.S. Equities 100% Structured Buffer ETF - August Series

US

HAUG

25.180.00%0.006151.340.00%11.83M-0.18%-0.36%0.00%-0.24%

Corgi U.S. Equities 30% Structured Buffer ETF - June Series

US

CTJN

25.130.00%0.006151.330.00%1.51M-0.24%-0.86%+1.62%-0.04%

NYLIM Investment Grade CLO ETF

US

CLOO

25.190.00%0.006151.130.00%47.85M+0.04%-0.08%+0.08%+0.54%

Corgi U.S. Equities 100% Structured Buffer ETF - June Series

US

HJUN

25.170.00%0.006151.090.00%3.02M-0.17%-0.36%+1.08%+0.17%

Corgi U.S. Equities 30% Structured Buffer ETF - August Series

US

CTAU

25.100.00%0.006151.080.00%1.00M-0.12%-0.81%0.00%-1.06%