| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Virtus Duff & Phelps Real Estate Income ETFUS DPRE | 25.27 | 0.00% | 0.00 | 7 | 177.39 | 0.00% | 3.79M | +0.21% | -4.03% | -3.31% | +1.24% |
Corgi International Developed Equities 15% Structured Buffer ETF - July SeriesUS IDJL | 25.20 | 0.00% | 0.00 | 7 | 177.35 | 0.00% | 1.26M | -0.30% | -1.05% | 0.00% | -0.45% |
Neuberger Growth ETFUS NBGX | 29.20 | 0.00% | 0.00 | 6 | 177.32 | 0.00% | 14.60M | -0.74% | -1.60% | +0.28% | +3.57% |
VIRTUS NEWFLEET SHORT DURATION CORE PLUS BOND ETFUS SDCP | 25.30 | 0.00% | 0.00 | 7 | 177.14 | 0.00% | 13.28M | -0.24% | -1.21% | -1.39% | -2.05% |
FT Vest Nasdaq-100 Dual Directional Buffer ETF - JuneUS DQJN | 29.28 | 0.00% | 0.00 | 6 | 177.04 | 0.00% | 16.10M | -0.30% | -0.47% | +1.76% | -1.29% |
Defined Duration 5 ETFUS DDV | 25.23 | 0.00% | 0.00 | 7 | 176.93 | 0.00% | 19.17M | -0.26% | -1.06% | -0.55% | +0.74% |
Polen 5Perspectives Small-Mid Growth ETFUS PCSG | 21.62 | 0.00% | 0.00 | 8 | 176.91 | 0.00% | 2.55M | -0.56% | -4.56% | -14.90% | -10.99% |
NMP Acquisition CorpUS NMP | 10.36 | 0.00% | 0.00 | 17 | 176.57 | 0.00% | 165.46M | 0.00% | +0.29% | +0.78% | +3.39% |
iShares iBonds Dec 2054 Term Treasury ETFUS IBGK | 21.89 | 0.00% | 0.00 | 8 | 176.52 | 0.00% | 5.47M | +0.13% | -2.47% | -5.96% | -7.23% |
Gabelli High Income ETFUS GBHI | 25.11 | 0.00% | 0.00 | 7 | 176.23 | 0.00% | 6.03M | -0.46% | -0.91% | -1.41% | -0.51% |
NYLIM CBRE Real Estate & Infrastructure ETFUS REIX | 29.12 | 0.00% | 0.00 | 6 | 176.00 | 0.00% | 6.55M | -1.25% | -4.76% | -4.25% | +3.40% |
Corgi U.S. Equities 100% Structured Buffer ETFUS HSEP | 25.04 | 0.00% | 0.00 | 7 | 175.87 | 0.00% | 1.00M | 0.00% | 0.00% | 0.00% | -0.32% |
GraniteShares Short Term Box ETFUS LBOX | 25.08 | 0.00% | 0.00 | 7 | 175.55 | 0.00% | 1.50M | +0.06% | 0.00% | 0.00% | +0.18% |
BNY Mellon Multi-Sector Income ETFUS BMSI | 24.91 | 0.00% | 0.00 | 7 | 174.96 | 0.00% | 24.91M | -0.24% | -1.60% | 0.00% | -0.64% |
Gammaroad Market Navigation EtfUS GMMA | 21.68 | 0.00% | 0.00 | 8 | 174.74 | 0.00% | 6.50M | -0.41% | -1.39% | +0.38% | +2.44% |
Corgi COIN 2x Daily ETFUS COIX | 28.39 | 0.00% | 0.00 | 6 | 174.73 | 0.00% | 425.81K | -11.57% | -1.71% | 0.00% | +5.25% |
Aristotle Short Term Income ETFUS SDUR | 24.90 | 0.00% | 0.00 | 7 | 174.47 | 0.00% | 12.95M | -0.23% | -1.00% | 0.00% | -0.52% |
Xtrackers Europe Market Leaders EtfUS XEML | 24.79 | 0.00% | 0.00 | 7 | 174.45 | 0.00% | 4.96M | -0.37% | -6.78% | +4.81% | -1.93% |
State StreetMy2029 High Yield Corporate Bond ETFUS MYHC | 24.85 | 0.00% | 0.00 | 7 | 174.44 | 0.00% | 4.97M | -0.09% | -0.90% | -1.42% | -0.75% |
MAYWOOD ACQUISITION CORP 2US MYXXU | 10.20 | 0.00% | 0.00 | 17 | 173.74 | 0.00% | 148.21M | 0.00% | 0.00% | -0.20% | +2.00% |