US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Nomura Tax-Free USA ETF US LTAX	23.98	0.00%	0.00	6	144	0.00%	5.99M	-0.78%	-2.95%	-4.79%	-4.40%
Corgi India 2x Daily ETF US TAJX	23.61	0.00%	0.00	6	143.00	0.00%	354.18K	-4.65%	-8.13%	-2.86%	-3.03%
Corgi CART 2x Daily ETF US CARX	24.04	0.00%	0.00	6	142.00	0.00%	360.59K	+0.37%	-10.56%	0.00%	-8.77%
CORGI UNH 2X DAILY ETF US UN	19.86	0.00%	0.00	7	141.00	0.00%	297.96K	-7.44%	-9.05%	+309.25%	+309.25%
Columbia Research Enhanced International Equity ETF US REFA	23.22	0.00%	0.00	6	140.00	0.00%	0	-0.89%	-1.60%	+4.14%	+14.34%
NewHold Investment Corp IV US NHIV	10.05	0.00%	0.00	13	140.00	0.00%	276.12M	-0.50%	-0.63%	+0.50%	-4.29%
United Acquisition Corp I US UAC	9.97	0.00%	0.00	14	140	0.00%	138.12M	+0.10%	+0.10%	+0.66%	+0.61%
TradersAI Large Cap Equity & Cash ETF US HFSP	13.32	0.00%	0.00	10	134.00	0.00%	665.75K	+0.11%	+0.99%	-3.79%	-13.96%
GraniteShares Autocallable MSTR ETF US MSR	14.71	0.00%	0.00	9	132.00	0.00%	588.21K	-0.07%	+2.81%	-12.48%	-40.59%
Galata Acquisition Corp II US LATA	10.19	0.00%	0.00	12	132	0.00%	234.37M	-0.10%	+0.40%	+0.79%	+2.31%
Range Capital Acquisition Corp II US RNGT	10.18	0.00%	0.00	13	132.00	0.00%	318.91M	+0.10%	+0.30%	+0.89%	+2.00%
UY SCUTI ACQUISITION CORP US UYSC	11.00	0.00%	0.00	12	131.00	0.00%	57.43M	+0.64%	+1.48%	+2.80%	+7.32%
Corgi KEYS 2x Daily ETF US KEYX	18.33	0.00%	0.00	7	131.00	0.00%	274.99K	-10.99%	-17.08%	0.00%	-27.37%
ARC Group Securities Acquisition I US FJDIU	10.01	0.00%	0.00	13	130	0.00%	162.43M	+0.25%	+0.45%	+0.05%	+0.05%
Maywood Acquisition Corp 2 US MYX	9.99	0.00%	0.00	12	130.00	0.00%	145.16M	0.00%	+0.10%	+1.11%	+0.91%
FT Vest Bitcoin Strategy Floor15 ETF - July US BFJL	18.44	0.00%	0.00	7	129.00	0.00%	3.69M	-0.54%	+6.19%	+10.38%	+1.99%
GORES HLDGS X INC UNIT 1 CL A ORD SH & 1/4 WT US GTENU	10.65	0.00%	0.00	12	128.00	0.00%	480.05M	0.00%	-1.39%	+1.53%	+1.62%
Virtus Duff & Phelps Real Estate Income ETF US DPRE	25.34	0.00%	0.00	5	128.00	0.00%	3.80M	-1.08%	-3.40%	-0.83%	+1.51%
Corporate Backed Trust Certificates US JBK	25.32	0.00%	0.00	5	126.00	0.00%	25.32M	-1.29%	-1.56%	-1.97%	-2.69%
Aldabra 4 Liquidity Opportunity Vehicle US ALOVU	10.06	0.00%	0.00	12	124.00	0.00%	377.44M	0.00%	0.00%	-0.94%	+0.90%

1 ...596 597 598 599 600 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/us/all-stocks/top-turnover?page=598"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:597,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"LTAX","nameCN":"Nomura Tax-Free USA ETF","changeRate":0,"change":0,"latestPrice":23.9771,"close":23.9771,"volume":6,"market":"US","high":23.9771,"low":23.9771,"preClose":23.9771,"open":23.9771,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":5994275,"askSize":100,"bidSize":310,"askPrice":46.02,"bidPrice":21.12,"week52High":25.39,"week52Low":23.915,"changeRate5Day":-0.007776,"changeRate20Day":-0.029511,"changeRate60Day":-0.047904,"changeRateWTD":-0.005933,"changeRateMTD":-0.023766,"changeRateQTD":-0.047904,"changeRateYTD":-0.043975,"amount":144,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032573,"committee":0.512195,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5842,"divideRate":0.024365,"floatMarketCap":5994275,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAJX","nameCN":"Corgi India 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.612,"close":23.612,"volume":6,"market":"US","high":23.612,"low":23.612,"preClose":23.612,"open":23.612,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":354180,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.009,"week52Low":23.4796,"changeRate5Day":-0.046542,"changeRate20Day":-0.081309,"changeRate60Day":-0.028645,"changeRateWTD":-0.04081,"changeRateMTD":-0.08853,"changeRateQTD":-0.090941,"changeRateYTD":-0.030308,"amount":143.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.810826,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":354180,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CARX","nameCN":"Corgi CART 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.0392,"close":24.0392,"volume":6,"market":"US","high":24.0392,"low":24.0392,"preClose":24.0392,"open":24.0392,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":360588,"askSize":100,"bidSize":0,"askPrice":37.23,"bidPrice":0,"week52High":29.9162,"week52Low":20.5908,"changeRate5Day":0.003745,"changeRate20Day":-0.105638,"changeRate60Day":0,"changeRateWTD":-0.080729,"changeRateMTD":-0.153257,"changeRateQTD":-0.062792,"changeRateYTD":-0.087696,"amount":141.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.110701,"committee":-1,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":360588,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UN","nameCN":"CORGI UNH 2X DAILY ETF","changeRate":0,"change":0,"latestPrice":19.8643,"close":19.8643,"volume":7,"market":"US","high":19.8643,"low":19.8643,"preClose":19.8643,"open":19.8643,"turnoverRate":0.000467,"peRate":0,"amplitude":0,"marketValue":297964.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.11,"week52Low":19.7643,"changeRate5Day":-0.074366,"changeRate20Day":-0.090533,"changeRate60Day":3.092525,"changeRateWTD":-0.004126,"changeRateMTD":-0.063879,"changeRateQTD":3.092525,"changeRateYTD":3.092525,"amount":140.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.040556,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":297964.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0.2765,"impliedVolPercentile":0},{"symbol":"REFA","nameCN":"Columbia Research Enhanced International Equity ETF","changeRate":0,"change":0,"latestPrice":23.2176,"close":23.2176,"volume":6,"market":"US","high":23.2176,"low":23.2176,"preClose":23.2176,"open":23.2176,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":800,"bidSize":800,"askPrice":28.08,"bidPrice":18.92,"week52High":24.0002,"week52Low":20.3052,"changeRate5Day":-0.008896,"changeRate20Day":-0.01602,"changeRate60Day":0.041353,"changeRateWTD":-0.010994,"changeRateMTD":-0.016778,"changeRateQTD":0.041353,"changeRateYTD":0.143431,"amount":140.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.306125,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0067,"divideRate":0.000289,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHIV","nameCN":"NewHold Investment Corp IV","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":13,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":276119730,"askSize":100,"bidSize":100,"askPrice":12.16,"bidPrice":7.54,"week52High":11.5,"week52Low":9.8,"changeRate5Day":-0.00495,"changeRate20Day":-0.006269,"changeRate60Day":0.005,"changeRateWTD":-0.00001,"changeRateMTD":-0.006917,"changeRateQTD":0.005,"changeRateYTD":-0.042857,"amount":140.000001,"eps":-0.032228,"lyrEps":-0.032228,"lyrPeRate":0,"pbRate":-12550.896818,"volumeRatio":0.020827,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188713875,"shortable":3,"shares":27474600,"floatShares":18777500,"postHourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.05,"latestTime":"16:10 EDT","volume":3,"amount":30.09,"timestamp":1789589404352,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UAC","nameCN":"United Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":14,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":138121379.03,"askSize":100,"bidSize":500,"askPrice":15,"bidPrice":9.95,"week52High":10,"week52Low":9.505,"changeRate5Day":0.001004,"changeRate20Day":0.001004,"changeRate60Day":0.006613,"changeRateWTD":0,"changeRateMTD":0.00201,"changeRateQTD":0.003523,"changeRateYTD":0.006054,"amount":140,"eps":-0.711903,"lyrEps":-0.711903,"lyrPeRate":0,"pbRate":-5637.147132,"volumeRatio":0.000064,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74621462,"shortable":3,"shares":13853699,"floatShares":7484600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HFSP","nameCN":"TradersAI Large Cap Equity & Cash ETF","changeRate":0,"change":0,"latestPrice":13.315,"close":13.315,"volume":10,"market":"US","high":13.315,"low":13.315,"preClose":13.315,"open":13.315,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":665750,"askSize":101,"bidSize":100,"askPrice":20.04,"bidPrice":7.27,"week52High":17.76,"week52Low":13.06,"changeRate5Day":0.001128,"changeRate20Day":0.00986,"changeRate60Day":-0.037934,"changeRateWTD":0.001504,"changeRateMTD":0,"changeRateQTD":-0.037934,"changeRateYTD":-0.13958,"amount":133.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.148368,"committee":-0.004975,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":665750,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":13.315,"preClose":13.315,"latestTime":"16:04 EDT","volume":4,"amount":53.44,"timestamp":1789589043551,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.359999656677246,"preClose":13.359999656677246,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSR","nameCN":"GraniteShares Autocallable MSTR ETF","changeRate":0,"change":0,"latestPrice":14.705,"close":14.705,"volume":9,"market":"US","high":14.705,"low":14.705,"preClose":14.705,"open":14.705,"turnoverRate":0.000225,"peRate":0,"amplitude":0,"marketValue":588214.705,"askSize":101,"bidSize":100,"askPrice":22.02,"bidPrice":12.28,"week52High":25.22,"week52Low":11.838,"changeRate5Day":-0.00068,"changeRate20Day":0.028113,"changeRate60Day":-0.124843,"changeRateWTD":-0.001697,"changeRateMTD":-0.03161,"changeRateQTD":0.104501,"changeRateYTD":-0.405859,"amount":132.000003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.026859,"volumeRatio":0.029278,"committee":-0.004975,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2673,"divideRate":0.086182,"floatMarketCap":588214.705,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":14.705,"preClose":14.705,"latestTime":"16:04 EDT","volume":1,"amount":14.685,"timestamp":1789589045971,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LATA","nameCN":"Galata Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.1901,"close":10.1901,"volume":12,"market":"US","high":10.1901,"low":10.1901,"preClose":10.1901,"open":10.1901,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":234372300,"askSize":100,"bidSize":500,"askPrice":12.33,"bidPrice":10.19,"week52High":10.208,"week52Low":9.91,"changeRate5Day":-0.000971,"changeRate20Day":0.003951,"changeRate60Day":0.007923,"changeRateWTD":0.00001,"changeRateMTD":0.000992,"changeRateQTD":0.007923,"changeRateYTD":0.023102,"amount":132,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-46.714631,"volumeRatio":0.010712,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162022590,"shortable":3,"shares":23000000,"floatShares":15900000,"postHourTrading":{"tag":"盘后","latestPrice":10.1901,"preClose":10.1901,"latestTime":"16:10 EDT","volume":3,"amount":30.57,"timestamp":1789589404826,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNGT","nameCN":"Range Capital Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":13,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0.000001,"peRate":56.744706,"amplitude":0,"marketValue":318905806,"askSize":100,"bidSize":100,"askPrice":10.2,"bidPrice":7.63,"week52High":10.185,"week52Low":9.8977,"changeRate5Day":0.000983,"changeRate20Day":0.002956,"changeRate60Day":0.00892,"changeRateWTD":0.000983,"changeRateMTD":0,"changeRateQTD":0.006924,"changeRateYTD":0.02004,"amount":131.999995,"eps":0.1794,"lyrEps":0.122365,"lyrPeRate":83.193724,"pbRate":-46.386164,"volumeRatio":0.002587,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203600000,"shortable":3,"shares":31326700,"floatShares":20000000,"postHourTrading":{"tag":"盘后","latestPrice":10.18,"preClose":10.18,"latestTime":"16:10 EDT","volume":1,"amount":10.17,"timestamp":1789589404896,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UYSC","nameCN":"UY SCUTI ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":12,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0.000004,"peRate":126.577911,"amplitude":0,"marketValue":57432100,"askSize":100,"bidSize":1800,"askPrice":13.31,"bidPrice":8.36,"week52High":11.75,"week52Low":10.13,"changeRate5Day":0.006404,"changeRate20Day":0.01476,"changeRate60Day":0.028037,"changeRateWTD":0.006404,"changeRateMTD":0.00091,"changeRateQTD":0.028037,"changeRateYTD":0.073171,"amount":131.000004,"eps":0.086903,"lyrEps":0.102491,"lyrPeRate":107.326497,"pbRate":-35.016456,"volumeRatio":0.232558,"committee":0.894737,"roa":-0.017461,"roe":0.381847,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34738000,"shortable":3,"shares":5221100,"floatShares":3158000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KEYX","nameCN":"Corgi KEYS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":18.3325,"close":18.3325,"volume":7,"market":"US","high":18.3325,"low":18.3325,"preClose":18.3325,"open":18.3325,"turnoverRate":0.000467,"peRate":0,"amplitude":0,"marketValue":274987.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.96,"week52Low":17.0995,"changeRate5Day":-0.109926,"changeRate20Day":-0.170809,"changeRate60Day":0,"changeRateWTD":-0.146841,"changeRateMTD":-0.069322,"changeRateQTD":-0.294478,"changeRateYTD":-0.273673,"amount":130.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.795458,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":274987.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FJDIU","nameCN":"ARC Group Securities Acquisition I","changeRate":0,"change":0,"latestPrice":10.005,"close":10.005,"volume":13,"market":"US","high":10.005,"low":10.005,"preClose":10.005,"open":10.005,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":162431175,"askSize":100,"bidSize":2000,"askPrice":12.11,"bidPrice":9.99,"week52High":10.005,"week52Low":9.95,"changeRate5Day":0.002505,"changeRate20Day":0.004518,"changeRate60Day":0.0005,"changeRateWTD":0,"changeRateMTD":0.002505,"changeRateQTD":0.0005,"changeRateYTD":0.0005,"amount":130,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-1873.398863,"volumeRatio":0.000242,"committee":0.904762,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162431175,"shortable":3,"shares":16235000,"floatShares":16235000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYX","nameCN":"Maywood Acquisition Corp 2","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":12,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.000001,"peRate":197.821775,"amplitude":0,"marketValue":145159695,"askSize":100,"bidSize":889,"askPrice":10.06,"bidPrice":9.85,"week52High":10.03,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.001002,"changeRate60Day":0.011134,"changeRateWTD":0,"changeRateMTD":0.00503,"changeRateQTD":0.011134,"changeRateYTD":0.009091,"amount":129.999996,"eps":0.0505,"lyrEps":0,"lyrPeRate":0,"pbRate":18129.098913,"volumeRatio":0.731712,"committee":0.797776,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85865049,"shortable":3,"shares":14530500,"floatShares":8595100,"postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"16:10 EDT","volume":4,"amount":39.96,"timestamp":1789589404341,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFJL","nameCN":"FT Vest Bitcoin Strategy Floor15 ETF - July","changeRate":0,"change":0,"latestPrice":18.4449,"close":18.4449,"volume":7,"market":"US","high":18.4449,"low":18.4449,"preClose":18.4449,"open":18.4449,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":3689016.8898,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.45,"week52Low":16.665,"changeRate5Day":-0.005398,"changeRate20Day":0.061858,"changeRate60Day":0.103824,"changeRateWTD":-0.00536,"changeRateMTD":-0.007004,"changeRateQTD":0.103824,"changeRateYTD":0.0199,"amount":129.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.975593,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2441,"divideRate":0.013234,"floatMarketCap":3689016.8898,"shortable":3,"shares":200002,"floatShares":200002,"postHourTrading":{"tag":"盘后","latestPrice":18.4449,"preClose":18.4449,"latestTime":"16:00 EDT","volume":1,"amount":18.4558,"timestamp":1789588818206,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTENU","nameCN":"GORES HLDGS X INC UNIT 1 CL A ORD SH & 1/4 WT","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":12,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":52.612275,"amplitude":0,"marketValue":480048750,"askSize":100,"bidSize":100,"askPrice":15.99,"bidPrice":5.33,"week52High":10.9,"week52Low":10.27,"changeRate5Day":0,"changeRate20Day":-0.013889,"changeRate60Day":0.015253,"changeRateWTD":0,"changeRateMTD":-0.013889,"changeRateQTD":0.004717,"changeRateYTD":0.016221,"amount":128.000004,"eps":0.202424,"lyrEps":0,"lyrPeRate":0,"pbRate":-15.33627,"volumeRatio":4.999875,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":360784469.4,"shortable":3,"shares":45075000,"floatShares":33876476,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DPRE","nameCN":"Virtus Duff & Phelps Real Estate Income ETF","changeRate":0,"change":0,"latestPrice":25.3379,"close":25.3379,"volume":5,"market":"US","high":25.3379,"low":25.3379,"preClose":25.3379,"open":25.3379,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":3800786.3516,"askSize":100,"bidSize":0,"askPrice":39.04,"bidPrice":0,"week52High":27.1153,"week52Low":24.885,"changeRate5Day":-0.010806,"changeRate20Day":-0.034003,"changeRate60Day":-0.008329,"changeRateWTD":-0.00742,"changeRateMTD":-0.019089,"changeRateQTD":-0.023945,"changeRateYTD":0.01514,"amount":128.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005038,"committee":-1,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3319,"divideRate":0.013099,"floatMarketCap":3800786.3516,"shortable":3,"shares":150004,"floatShares":150004,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JBK","nameCN":"Corporate Backed Trust Certificates","changeRate":0,"change":0,"latestPrice":25.32,"close":25.32,"volume":5,"market":"US","high":25.32,"low":25.32,"preClose":25.32,"open":25.32,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":25320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29,"week52Low":25.02,"changeRate5Day":-0.012865,"changeRate20Day":-0.015552,"changeRate60Day":-0.019744,"changeRateWTD":0,"changeRateMTD":-0.002364,"changeRateQTD":-0.020503,"changeRateYTD":-0.026902,"amount":126.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.059524,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25320000,"shortable":3,"shares":1000000,"floatShares":1000000,"overnightTrading":{"tag":"夜盘","latestPrice":25.31999969482422,"preClose":25.31999969482422,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALOVU","nameCN":"Aldabra 4 Liquidity Opportunity Vehicle","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":12,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":377438122,"askSize":100,"bidSize":100,"askPrice":12.25,"bidPrice":7.59,"week52High":10.45,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.009355,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009027,"amount":123.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-7110.472891,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":377438122,"shortable":3,"shares":37518700,"floatShares":37518700,"impliedVol":0,"impliedVolPercentile":0}]}}}