US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

TRIBECA STRATEGIC ACQUISITION CORP US BID	9.90	0.00%	0.00	11	109.00	0.00%	190.84M	-0.50%	+0.41%	0.00%	0.00%
VELOS ACQUISITION I CORP US VLOS	10.69	0.00%	0.00	10	108.89	0.00%	251.02M	-0.37%	-0.28%	-1.02%	+0.56%
FT Vest Bitcoin Strategy Floor15 ETF - April US BFAP	15.42	0.00%	0.00	7	108.00	0.00%	771.03K	-0.96%	+7.72%	+8.02%	-15.04%
Black Hawk Acquisition Corp US BKHA	11.99	0.00%	0.00	9	107.00	0.00%	49.80M	0.00%	+1.61%	+0.67%	+6.58%
LAKESHORE ACQUISITION III CORP US LCCC	10.52	0.00%	0.00	10	106.00	0.00%	40.22M	-0.09%	-0.38%	+0.96%	+3.24%
PPLUS Trust Series GSC-2 US PYT	23.77	0.00%	0.00	4	105	0.00%	33.28M	+1.15%	+0.51%	+2.24%	+1.93%
Yorkville Acquisition Corp. US MCGAU	10.34	0.00%	0.00	10	105	0.00%	243.71M	-0.72%	-0.53%	+0.63%	+0.73%
Launch One Acquisition Corp US LPAA	10.76	0.00%	0.00	9	102.38	0.00%	80.95M	+0.09%	+0.09%	-0.65%	+1.61%
FT Vest Bitcoin Strategy Floor15 ETF - October US BFOC	16.93	0.00%	0.00	6	102	0.00%	2.54M	-0.55%	-0.31%	-0.14%	-7.08%
GigCapital2, Inc US GIX	10.04	0.00%	0.00	10	101.11	0.00%	366.93M	+0.50%	+0.70%	+1.01%	+1.93%
Ch4 Natural Unt US MTNE.U	10.05	0.00%	0.00	10	101.00	0.00%	296.81M	+0.00%	+0.10%	+0.34%	+0.50%
Soren Acquisition Corp US SORN	10.02	0.00%	0.00	10	100	0.00%	348.03M	+0.20%	+0.60%	+0.80%	+1.42%
Jones Ventures INTL Acquisition 1 Corp. US JONEU	10.00	0.00%	0.00	10	100	0.00%	287.07M	+0.30%	+0.81%	0.00%	+0.70%
BERTO ACQUISITION CORP II US GUAC	9.92	0.00%	0.00	10	99.00	0.00%	390.72M	-0.10%	-0.15%	0.00%	-1.29%
Gesher Acquisition Corp II US GSHR	10.54	0.00%	0.00	9	95.63	0.00%	215.59M	-0.09%	+0.19%	+1.25%	+2.66%
INDIGO ACQUISITION CORP US INAC	10.35	0.00%	0.00	9	94.50	0.00%	152.71M	0.00%	+0.39%	+1.37%	+2.99%
Jena Acquisition Corp II US JENA	10.48	0.00%	0.00	9	94.00	0.00%	303.66M	0.00%	+0.77%	+1.45%	+3.05%
Colombier Acquisition Corp. US CLBR.U	10.60	0.00%	0.00	9	94.00	0.00%	424.18M	0.00%	-0.38%	+1.05%	+6.00%
GSR IV ACQUISITION CORP US GSRF	10.23	0.00%	0.00	9	93.38	0.00%	300.82M	0.00%	+0.20%	+0.89%	+2.40%
Insight Digital Partners II US DYOR	10.13	0.00%	0.00	8	91	0.00%	232.99M	+0.10%	+0.30%	+0.80%	+2.22%

1 ...598 599 600 601 602 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/us/all-stocks/top-turnover?page=600"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:599,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"BID","nameCN":"TRIBECA STRATEGIC ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":11,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":190839330,"askSize":200,"bidSize":100,"askPrice":15.84,"bidPrice":8.98,"week52High":10.015,"week52Low":9.825,"changeRate5Day":-0.005025,"changeRate20Day":0.004057,"changeRate60Day":0,"changeRateWTD":-0.004024,"changeRateMTD":0.001011,"changeRateQTD":0,"changeRateYTD":0,"amount":109.000001,"eps":-0.071166,"lyrEps":-0.071166,"lyrPeRate":0,"pbRate":-2613.235061,"volumeRatio":0.000262,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":128432700,"shortable":3,"shares":19276700,"floatShares":12973000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VLOS","nameCN":"VELOS ACQUISITION I CORP","changeRate":0,"change":0,"latestPrice":10.69,"close":10.69,"volume":10,"market":"US","high":10.69,"low":10.69,"preClose":10.69,"open":10.69,"turnoverRate":0.000001,"peRate":94.483874,"amplitude":0,"marketValue":251021511,"askSize":100,"bidSize":100,"askPrice":10.8,"bidPrice":9.74,"week52High":11.96,"week52Low":9.1,"changeRate5Day":-0.003728,"changeRate20Day":-0.002799,"changeRate60Day":-0.010185,"changeRateWTD":-0.003728,"changeRateMTD":0.001874,"changeRateQTD":-0.012927,"changeRateYTD":0.005644,"amount":108.888893,"eps":0.113141,"lyrEps":0.1608,"lyrPeRate":66.4801,"pbRate":-11.702814,"volumeRatio":0.005065,"committee":0,"roa":-0.015244,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82453028.31,"shortable":3,"shares":23481900,"floatShares":7713099,"postHourTrading":{"tag":"盘后","latestPrice":10.69,"preClose":10.69,"latestTime":"19:30 EDT","volume":1,"amount":10.67,"timestamp":1789601404505,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFAP","nameCN":"FT Vest Bitcoin Strategy Floor15 ETF - April","changeRate":0,"change":0,"latestPrice":15.4199,"close":15.4199,"volume":7,"market":"US","high":15.4199,"low":15.4199,"preClose":15.4199,"open":15.4199,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":771025.8398,"askSize":200,"bidSize":200,"askPrice":24.69,"bidPrice":6.18,"week52High":24.6901,"week52Low":13.69,"changeRate5Day":-0.00964,"changeRate20Day":0.077177,"changeRate60Day":0.080211,"changeRateWTD":-0.008143,"changeRateMTD":-0.011551,"changeRateQTD":0.121211,"changeRateYTD":-0.150428,"amount":108.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003326,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4438,"divideRate":0.223335,"floatMarketCap":771025.8398,"shortable":3,"shares":50002,"floatShares":50002,"postHourTrading":{"tag":"盘后","latestPrice":15.4199,"preClose":15.4199,"latestTime":"16:00 EDT","volume":1,"amount":15.4358,"timestamp":1789588818136,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKHA","nameCN":"Black Hawk Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":9,"market":"US","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0.000007,"peRate":146.783377,"amplitude":0,"marketValue":49801388.23,"askSize":200,"bidSize":100,"askPrice":18.89,"bidPrice":10.72,"week52High":13.62,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0.016102,"changeRate60Day":0.006717,"changeRateWTD":0,"changeRateMTD":0.001671,"changeRateQTD":-0.009091,"changeRateYTD":0.065778,"amount":107.000004,"eps":0.081685,"lyrEps":0.189066,"lyrPeRate":63.417008,"pbRate":-9.757945,"volumeRatio":0.499998,"committee":-0.333333,"roa":-0.009134,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14950331,"shortable":3,"shares":4153577,"floatShares":1246900,"overnightTrading":{"tag":"夜盘","latestPrice":11.989999771118164,"preClose":11.989999771118164,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCCC","nameCN":"LAKESHORE ACQUISITION III CORP","changeRate":0,"change":0,"latestPrice":10.52,"close":10.52,"volume":10,"market":"US","high":10.52,"low":10.52,"preClose":10.52,"open":10.52,"turnoverRate":0.000006,"peRate":48.681164,"amplitude":0,"marketValue":40215845.48,"askSize":100,"bidSize":100,"askPrice":11.66,"bidPrice":9.64,"week52High":10.56,"week52Low":10.06,"changeRate5Day":-0.00095,"changeRate20Day":-0.003788,"changeRate60Day":0.009597,"changeRateWTD":-0.00095,"changeRateMTD":0.00286,"changeRateQTD":0.010567,"changeRateYTD":0.032385,"amount":106.000004,"eps":0.2161,"lyrEps":0.194364,"lyrPeRate":54.12525,"pbRate":-18.965981,"volumeRatio":0.004837,"committee":0,"roa":-0.010432,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18071256,"shortable":3,"shares":3822799,"floatShares":1717800,"overnightTrading":{"tag":"夜盘","latestPrice":10.520000457763672,"preClose":10.520000457763672,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PYT","nameCN":"PPLUS Trust Series GSC-2","changeRate":0,"change":0,"latestPrice":23.77,"close":23.77,"volume":4,"market":"US","high":23.77,"low":23.77,"preClose":23.77,"open":23.77,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":33278000,"askSize":0,"bidSize":100,"askPrice":0,"bidPrice":22.77,"week52High":24.93,"week52Low":22.75,"changeRate5Day":0.011489,"changeRate20Day":0.005074,"changeRate60Day":0.022366,"changeRateWTD":0,"changeRateMTD":0.012782,"changeRateQTD":0.023686,"changeRateYTD":0.019297,"amount":105,"eps":-0.03,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022371,"committee":1,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.263,"divideRate":0.053134,"floatMarketCap":33278000,"shortable":3,"shares":1400000,"floatShares":1400000,"postHourTrading":{"tag":"盘后","latestPrice":23.77,"preClose":23.77,"latestTime":"16:10 EDT","volume":4,"amount":91.88,"timestamp":1789589404431,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.770000457763672,"preClose":23.770000457763672,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCGAU","nameCN":"Yorkville Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.335,"close":10.335,"volume":10,"market":"US","high":10.335,"low":10.335,"preClose":10.335,"open":10.335,"turnoverRate":0,"peRate":82.547921,"amplitude":0,"marketValue":243711702,"askSize":100,"bidSize":200,"askPrice":10.49,"bidPrice":4.2,"week52High":11.25,"week52Low":8.4,"changeRate5Day":-0.007205,"changeRate20Day":-0.005294,"changeRate60Day":0.006329,"changeRateWTD":-0.007205,"changeRateMTD":-0.007214,"changeRateQTD":0.002425,"changeRateYTD":0.00731,"amount":105,"eps":0.1252,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.025523,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":238903022.865,"shortable":3,"shares":23581200,"floatShares":23115919,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPAA","nameCN":"Launch One Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.76,"close":10.76,"volume":9,"market":"US","high":10.76,"low":10.76,"preClose":10.76,"open":10.76,"turnoverRate":0.000001,"peRate":41.802641,"amplitude":0,"marketValue":80954054.36,"askSize":100,"bidSize":100,"askPrice":10.85,"bidPrice":9.85,"week52High":11.67,"week52Low":10.44,"changeRate5Day":0.00093,"changeRate20Day":0.00093,"changeRate60Day":-0.006464,"changeRateWTD":0,"changeRateMTD":0.00093,"changeRateQTD":-0.00738,"changeRateYTD":0.016053,"amount":102.375,"eps":0.2574,"lyrEps":0.289014,"lyrPeRate":37.23003,"pbRate":0.35602,"volumeRatio":0.053957,"committee":0,"roa":-0.004878,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80953936,"shortable":3,"shares":7523611,"floatShares":7523600,"postHourTrading":{"tag":"盘后","latestPrice":10.76,"preClose":10.76,"latestTime":"19:30 EDT","volume":1,"amount":10.81,"timestamp":1789601403461,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.760000228881836,"preClose":10.760000228881836,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFOC","nameCN":"FT Vest Bitcoin Strategy Floor15 ETF - October","changeRate":0,"change":0,"latestPrice":16.9316,"close":16.9316,"volume":6,"market":"US","high":16.9316,"low":16.9316,"preClose":16.9316,"open":16.9316,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":2539773.8632,"askSize":200,"bidSize":200,"askPrice":27.24,"bidPrice":6.82,"week52High":20.705,"week52Low":16.78,"changeRate5Day":-0.005486,"changeRate20Day":-0.003144,"changeRate60Day":-0.00138,"changeRateWTD":-0.005597,"changeRateMTD":-0.009935,"changeRateQTD":0.004533,"changeRateYTD":-0.070831,"amount":102,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001119,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2539773.8632,"shortable":3,"shares":150002,"floatShares":150002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIX","nameCN":"GigCapital2, Inc","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":10,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":366929872,"askSize":100,"bidSize":1000,"askPrice":10.05,"bidPrice":10,"week52High":10.04,"week52Low":9.8,"changeRate5Day":0.005005,"changeRate20Day":0.007021,"changeRate60Day":0.01006,"changeRateWTD":0,"changeRateMTD":0.005005,"changeRateQTD":0.011078,"changeRateYTD":0.019289,"amount":101.111107,"eps":-0.034668,"lyrEps":-0.034668,"lyrPeRate":0,"pbRate":-18565.567294,"volumeRatio":0.000644,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":191939700,"shortable":3,"shares":36546800,"floatShares":19117500,"postHourTrading":{"tag":"盘后","latestPrice":10.04,"preClose":10.04,"latestTime":"19:30 EDT","volume":1,"amount":10.05,"timestamp":1789601405015,"change":0,"changeRate":0},"impliedVol":0.8401,"impliedVolPercentile":0},{"symbol":"MTNE.U","nameCN":"Ch4 Natural Unt","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":10,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":296810006.7,"askSize":100,"bidSize":44,"askPrice":11.39,"bidPrice":10,"week52High":10.1,"week52Low":9.96,"changeRate5Day":0.00001,"changeRate20Day":0.000996,"changeRate60Day":0.003365,"changeRateWTD":0.00001,"changeRateMTD":0.001984,"changeRateQTD":0.002994,"changeRateYTD":0.005,"amount":101.000004,"eps":-0.581778,"lyrEps":-0.034192,"lyrPeRate":0,"pbRate":-21.004275,"volumeRatio":0.010066,"committee":-0.388889,"roa":-0.196869,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205019989.95,"shortable":3,"shares":29533334,"floatShares":20399999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SORN","nameCN":"Soren Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":10,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0,"peRate":89.544235,"amplitude":0,"marketValue":348027666,"askSize":100,"bidSize":100,"askPrice":10.11,"bidPrice":9.02,"week52High":10.88,"week52Low":9.81,"changeRate5Day":0.002,"changeRate20Day":0.006024,"changeRate60Day":0.008048,"changeRateWTD":0.002,"changeRateMTD":0.006024,"changeRateQTD":0.010081,"changeRateYTD":0.01417,"amount":100,"eps":0.1119,"lyrEps":-0.03404,"lyrPeRate":0,"pbRate":-5978.932227,"volumeRatio":0.000248,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207614400,"shortable":3,"shares":34733300,"floatShares":20720000,"postHourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":10.02,"latestTime":"16:10 EDT","volume":1,"amount":10.02,"timestamp":1789589404915,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JONEU","nameCN":"Jones Ventures INTL Acquisition 1 Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":10,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":287072000,"askSize":200,"bidSize":100,"askPrice":15.95,"bidPrice":9.06,"week52High":10.25,"week52Low":9.91,"changeRate5Day":0.003009,"changeRate20Day":0.008065,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.008065,"changeRateQTD":0.007049,"changeRateYTD":0.007049,"amount":100,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-2685.978405,"volumeRatio":0.197628,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287072000,"shortable":3,"shares":28707200,"floatShares":28707200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUAC","nameCN":"BERTO ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":9.92,"close":9.92,"volume":10,"market":"US","high":9.92,"low":9.92,"preClose":9.92,"open":9.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":390724000,"askSize":100,"bidSize":200,"askPrice":13.02,"bidPrice":3.97,"week52High":10.05,"week52Low":9.9,"changeRate5Day":-0.001007,"changeRate20Day":-0.00155,"changeRate60Day":0,"changeRateWTD":0.001009,"changeRateMTD":-0.002012,"changeRateQTD":-0.012935,"changeRateYTD":-0.012935,"amount":98.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":428.628943,"volumeRatio":0.000755,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":315753600,"shortable":3,"shares":39387500,"floatShares":31830000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSHR","nameCN":"Gesher Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.54,"close":10.54,"volume":9,"market":"US","high":10.54,"low":10.54,"preClose":10.54,"open":10.54,"turnoverRate":0.000001,"peRate":54.471128,"amplitude":0,"marketValue":215586298.32,"askSize":100,"bidSize":100,"askPrice":10.58,"bidPrice":9.59,"week52High":11.2,"week52Low":9.5068,"changeRate5Day":-0.000948,"changeRate20Day":0.001901,"changeRate60Day":0.012488,"changeRateWTD":-0.000948,"changeRateMTD":0,"changeRateQTD":0.010547,"changeRateYTD":0.02657,"amount":95.625,"eps":0.193497,"lyrEps":0.204827,"lyrPeRate":51.45806,"pbRate":1.56097,"volumeRatio":0.006438,"committee":0,"roa":-0.008916,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129071786,"shortable":3,"shares":20454108,"floatShares":12245900,"postHourTrading":{"tag":"盘后","latestPrice":10.54,"preClose":10.54,"latestTime":"19:30 EDT","volume":1,"amount":10.56,"timestamp":1789601404938,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INAC","nameCN":"INDIGO ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":9,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0.000001,"peRate":39.961389,"amplitude":0,"marketValue":152714250,"askSize":200,"bidSize":200,"askPrice":16.51,"bidPrice":4.13,"week52High":10.4,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.00388,"changeRate60Day":0.013712,"changeRateWTD":0.00059,"changeRateMTD":0.00388,"changeRateQTD":0.009756,"changeRateYTD":0.029851,"amount":94.5,"eps":0.259,"lyrEps":0.21,"lyrPeRate":49.285714,"pbRate":-42.34498,"volumeRatio":0.003334,"committee":0,"roa":-0.001151,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120584745,"shortable":3,"shares":14755000,"floatShares":11650700,"postHourTrading":{"tag":"盘后","latestPrice":10.35,"preClose":10.35,"latestTime":"19:30 EDT","volume":1,"amount":10.32,"timestamp":1789601405416,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.350000381469727,"preClose":10.350000381469727,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JENA","nameCN":"Jena Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":9,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0,"peRate":41.819631,"amplitude":0,"marketValue":303658000,"askSize":100,"bidSize":100,"askPrice":10.46,"bidPrice":9.33,"week52High":10.61,"week52Low":10.06,"changeRate5Day":0,"changeRate20Day":0.007692,"changeRate60Day":0.014521,"changeRateWTD":0,"changeRateMTD":0.000955,"changeRateQTD":0.011583,"changeRateYTD":0.030482,"amount":94.000002,"eps":0.2506,"lyrEps":-0.084926,"lyrPeRate":0,"pbRate":-21.83593,"volumeRatio":1.285694,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227154000,"shortable":3,"shares":28975000,"floatShares":21675000,"overnightTrading":{"tag":"夜盘","latestPrice":10.479999542236328,"preClose":10.479999542236328,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLBR.U","nameCN":"Colombier Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":9,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":424176670.2,"askSize":200,"bidSize":200,"askPrice":16.51,"bidPrice":4.13,"week52High":10.68,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":-0.003759,"changeRate60Day":0.010486,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010486,"changeRateYTD":0.06,"amount":94.000002,"eps":-0.013274,"lyrEps":-0.013274,"lyrPeRate":0,"pbRate":-18493.118987,"volumeRatio":5.624402,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316940010.6,"shortable":3,"shares":40016667,"floatShares":29900001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRF","nameCN":"GSR IV ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":9,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0,"peRate":51.371757,"amplitude":0,"marketValue":300818265,"askSize":200,"bidSize":200,"askPrice":16.36,"bidPrice":4.1,"week52High":10.23,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0.001959,"changeRate60Day":0.008876,"changeRateWTD":0,"changeRateMTD":0.000978,"changeRateQTD":0.00689,"changeRateYTD":0.024024,"amount":93.375,"eps":0.199137,"lyrEps":0.17324,"lyrPeRate":59.051027,"pbRate":-37.872618,"volumeRatio":0.001583,"committee":0,"roa":-0.006115,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219594919.17,"shortable":3,"shares":29405500,"floatShares":21465779,"postHourTrading":{"tag":"盘后","latestPrice":10.23,"preClose":10.23,"latestTime":"19:30 EDT","volume":1,"amount":10.23,"timestamp":1789601403846,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYOR","nameCN":"Insight Digital Partners II","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":8,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0.000001,"peRate":64.563415,"amplitude":0,"marketValue":232990000,"askSize":100,"bidSize":100,"askPrice":11.19,"bidPrice":9.16,"week52High":10.47,"week52Low":9.87,"changeRate5Day":0.000978,"changeRate20Day":0.00297,"changeRate60Day":0.00796,"changeRateWTD":0,"changeRateMTD":0.000988,"changeRateQTD":0.008964,"changeRateYTD":0.0222,"amount":91,"eps":0.1569,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.21699,"volumeRatio":0.000141,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145882130,"shortable":3,"shares":23000000,"floatShares":14401000,"postHourTrading":{"tag":"盘后","latestPrice":10.13,"preClose":10.13,"latestTime":"16:10 EDT","volume":1,"amount":10.13,"timestamp":1789589404053,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.130000114440918,"preClose":10.130000114440918,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}