US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Milliman Healthcare Inflation Guard ETF US MHIG	20.00	0.00%	0.00	1	19.50	0.00%	999.90K	+0.22%	-2.57%	+1.62%	-1.39%
Harbor AlphaEdge Mid Cap Growth ETF US AEMG	19.12	0.00%	0.00	1	19.28	0.00%	1.91M	-0.05%	0.00%	0.00%	-4.86%
Array Digital Infrtre 6 250 Senior Notes due 2069 US UZD	18.11	0.00%	0.00	1	18.10	0.00%	362.20M	-1.09%	-5.67%	-4.28%	-10.12%
Intelligent Living Application Group US ILAG	2.79	0.00%	0.00	6	17.78	0.00%	5.79M	-5.74%	-20.51%	-18.90%	-31.11%
Empire State Realty OP LP US FISK	4.27	0.00%	0.00	4	15.68	0.00%	1.19B	-0.81%	-9.06%	-15.71%	-34.78%
Oxbridge Re US OXBR	1.42	0.00%	0.00	10	14.63	0.00%	11.50M	+2.16%	+5.97%	+49.47%	+7.58%
Presidio Property Trust US SQFTP	6.68	0.00%	0.00	2	13.42	0.00%	6.51M	-1.47%	+2.69%	+21.36%	-54.63%
Charlton Aria Acquisition Corp US CHAR	10.99	0.00%	0.00	1	10.97	0.00%	120.51M	+0.18%	+0.55%	+1.67%	+5.17%
Aifeex Nexus Acquisition Corporation US PGAC	10.71	0.00%	0.00	1	10.79	0.00%	55.01M	0.00%	+0.19%	+0.66%	+3.38%
FACT II ACQUISITION CORP US FACT	10.71	0.00%	0.00	1	10.72	0.00%	260.48M	0.00%	+0.28%	+0.28%	+2.88%
Gesher Acquisition Corp II US GSHR	10.54	0.00%	0.00	1	10.55	0.00%	215.59M	-0.09%	+0.19%	+1.25%	+2.66%
Soulpower Acquisition Corp US SOUL	10.47	0.00%	0.00	1	10.46	0.00%	355.49M	+0.09%	+0.29%	+1.16%	+3.15%
ProCap Acquisition Corp US PCAPU	10.45	0.00%	0.00	1	10.45	0.00%	265.75M	0.00%	+0.39%	+0.77%	+2.05%
Globa Terra Acquisition Corp US GTERA	10.42	0.00%	0.00	1	10.45	0.00%	247.24M	+0.19%	+0.24%	+0.97%	+3.17%
Sera Prognostics, Inc. US SERA	2.02	0.00%	0.00	5	10.32	0.00%	79.69M	-1.46%	+1.51%	+9.78%	-31.53%
INDIGO ACQUISITION CORP US INAC	10.35	0.00%	0.00	1	10.31	0.00%	152.71M	+0.06%	+0.39%	+1.37%	+2.99%
Miluna Acquisition US MMTX	10.18	0.00%	0.00	1	10.26	0.00%	89.87M	0.00%	+0.20%	+0.59%	+2.73%
AI Infrastructure Acquisition Corp US AIIA	10.25	0.00%	0.00	1	10.26	0.00%	197.72M	+0.10%	+0.39%	+0.20%	+3.12%
LAKE SUPERIOR ACQUISITION CORP US LKSP	10.24	0.00%	0.00	1	10.23	0.00%	160.62M	+0.15%	+0.34%	+0.94%	+3.18%
Stonebridge Acquisition Corp US APAC	10.23	0.00%	0.00	1	10.22	0.00%	82.32M	-0.24%	+0.15%	+0.74%	+2.76%

1 ...595 596 597 598 599 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/us/all-stocks/top-turnover?page=597"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:596,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":648,"list":[{"symbol":"MHIG","nameCN":"Milliman Healthcare Inflation Guard ETF","changeRate":0,"change":0,"latestPrice":19.998,"close":19.998,"volume":1,"market":"US","high":19.998,"low":19.998,"preClose":19.998,"open":19.998,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":999900,"askSize":500,"bidSize":500,"askPrice":20.15,"bidPrice":20.05,"week52High":20.5889,"week52Low":19.64,"changeRate5Day":0.002155,"changeRate20Day":-0.025676,"changeRate60Day":0.016174,"changeRateWTD":0.001086,"changeRateMTD":-0.013175,"changeRateQTD":0.016174,"changeRateYTD":-0.013905,"amount":19.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.042427,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":999900,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":20.0032,"preClose":19.998,"latestTime":"16:10 EDT","volume":4,"amount":79.992,"timestamp":1789589404317,"change":0.005199999999998539,"changeRate":0.00026002600260018695},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEMG","nameCN":"Harbor AlphaEdge Mid Cap Growth ETF","changeRate":0,"change":0,"latestPrice":19.1239,"close":19.1239,"volume":1,"market":"US","high":19.1239,"low":19.1239,"preClose":19.1239,"open":19.1239,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":1912390,"askSize":1000,"bidSize":1000,"askPrice":19.36,"bidPrice":19.29,"week52High":20.1,"week52Low":19.0726,"changeRate5Day":-0.000486,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.014018,"changeRateMTD":-0.026655,"changeRateQTD":-0.048562,"changeRateYTD":-0.048562,"amount":19.2824,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.183615,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1912390,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":19.0726,"preClose":19.0726,"latestTime":"16:04 EDT","volume":1,"amount":19.1239,"timestamp":1789589047199,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UZD","nameCN":"Array Digital Infrtre 6 250 Senior Notes due 2069","changeRate":0,"change":0,"latestPrice":18.11,"close":18.11,"volume":1,"market":"US","high":18.11,"low":18.11,"preClose":18.11,"open":18.11,"turnoverRate":0,"peRate":107.22321,"amplitude":0,"marketValue":362200000,"askSize":160,"bidSize":100,"askPrice":18.88,"bidPrice":17.75,"week52High":22.4,"week52Low":18,"changeRate5Day":-0.010923,"changeRate20Day":-0.056722,"changeRate60Day":-0.042812,"changeRateWTD":-0.02161,"changeRateMTD":-0.046842,"changeRateQTD":-0.036702,"changeRateYTD":-0.101241,"amount":18.1,"eps":0.1689,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000695,"committee":-0.230769,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.56248,"divideRate":0.086277,"floatMarketCap":362200000,"shortable":3,"shares":20000000,"floatShares":20000000,"postHourTrading":{"tag":"盘后","latestPrice":18.11,"preClose":18.11,"latestTime":"16:04 EDT","volume":2,"amount":36.22,"timestamp":1789589046841,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ILAG","nameCN":"Intelligent Living Application Group","changeRate":0,"change":0,"latestPrice":2.79,"close":2.79,"volume":6,"market":"US","high":2.79,"low":2.79,"preClose":2.79,"open":2.79,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":5794690.5,"askSize":100,"bidSize":305,"askPrice":3.4,"bidPrice":2.79,"week52High":7.2705,"week52Low":2.04,"changeRate5Day":-0.057432,"changeRate20Day":-0.205128,"changeRate60Day":-0.188953,"changeRateWTD":-0.057432,"changeRateMTD":-0.054237,"changeRateQTD":-0.184211,"changeRateYTD":-0.311111,"amount":17.781359,"eps":-9.5,"lyrEps":-9.5,"lyrPeRate":0,"pbRate":1.193447,"volumeRatio":0.063559,"committee":0.506173,"roa":-0.903024,"roe":-2.211807,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2752189.92,"shortable":3,"shares":2076950,"floatShares":986448,"postHourTrading":{"tag":"盘后","latestPrice":2.9161,"preClose":2.79,"latestTime":"16:47 EDT","volume":247,"amount":712.7685,"timestamp":1789591672833,"change":0.1261000000000001,"changeRate":0.045197132616487494},"overnightTrading":{"tag":"夜盘","latestPrice":2.7899999618530273,"preClose":2.7899999618530273,"latestTime":"20260917 04:00 EDT","volume":1,"amount":3,"timestamp":1789632002038,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FISK","nameCN":"Empire State Realty OP LP","changeRate":0,"change":0,"latestPrice":4.265,"close":4.265,"volume":4,"market":"US","high":4.265,"low":4.265,"preClose":4.265,"open":4.265,"turnoverRate":0,"peRate":236.944455,"amplitude":0,"marketValue":1194200000,"askSize":100,"bidSize":100,"askPrice":4.68,"bidPrice":3.59,"week52High":8.16,"week52Low":4.265,"changeRate5Day":-0.00814,"changeRate20Day":-0.090618,"changeRate60Day":-0.157115,"changeRateWTD":-0.00814,"changeRateMTD":-0.050111,"changeRateQTD":-0.23975,"changeRateYTD":-0.347849,"amount":15.68,"eps":0.018,"lyrEps":0.25,"lyrPeRate":17.06,"pbRate":0.678612,"volumeRatio":0.918081,"committee":0,"roa":0.020524,"roe":0.005173,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.032825,"floatMarketCap":83040829.5,"shortable":3,"shares":280000000,"floatShares":19470300,"postHourTrading":{"tag":"盘后","latestPrice":4.265,"preClose":4.265,"latestTime":"16:10 EDT","volume":4,"amount":16.4,"timestamp":1789589404116,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXBR","nameCN":"Oxbridge Re","changeRate":0,"change":0,"latestPrice":1.42,"close":1.42,"volume":10,"market":"US","high":1.42,"low":1.42,"preClose":1.42,"open":1.42,"turnoverRate":0.000001,"peRate":88.219688,"amplitude":0,"marketValue":11503988,"askSize":200,"bidSize":13,"askPrice":1.55,"bidPrice":1.36,"week52High":2.58,"week52Low":0.66,"changeRate5Day":0.021583,"changeRate20Day":0.059701,"changeRate60Day":0.494737,"changeRateWTD":-0.095541,"changeRateMTD":0.083969,"changeRateQTD":0.378641,"changeRateYTD":0.075758,"amount":14.633598,"eps":0.016096,"lyrEps":-0.281332,"lyrPeRate":0,"pbRate":1.746734,"volumeRatio":0.003296,"committee":-0.877934,"roa":-0.012777,"roe":0.063376,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9959891.36,"shortable":3,"shares":8101400,"floatShares":7014008,"postHourTrading":{"tag":"盘后","latestPrice":1.42,"preClose":1.42,"latestTime":"19:30 EDT","volume":6,"amount":8.52,"timestamp":1789601405903,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4199999570846558,"preClose":1.4199999570846558,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SQFTP","nameCN":"Presidio Property Trust","changeRate":0,"change":0,"latestPrice":6.675,"close":6.675,"volume":2,"market":"US","high":6.675,"low":6.675,"preClose":6.675,"open":6.675,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":6506790,"askSize":200,"bidSize":2,"askPrice":6.75,"bidPrice":6.59,"week52High":15.99,"week52Low":3.65,"changeRate5Day":-0.014702,"changeRate20Day":0.026923,"changeRate60Day":0.213636,"changeRateWTD":-0.014702,"changeRateMTD":-0.095528,"changeRateQTD":0.191964,"changeRateYTD":-0.546316,"amount":13.42,"eps":-8.64,"lyrEps":-22.496284,"lyrPeRate":0,"pbRate":0.470024,"volumeRatio":0.002617,"committee":-0.980198,"roa":-0.000668,"roe":-0.323299,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6506790,"shortable":3,"shares":974800,"floatShares":974800,"postHourTrading":{"tag":"盘后","latestPrice":6.675,"preClose":6.675,"latestTime":"16:04 EDT","volume":1,"amount":6.6,"timestamp":1789589044596,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.675000190734863,"preClose":6.675000190734863,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHAR","nameCN":"Charlton Aria Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.99,"close":10.99,"volume":1,"market":"US","high":10.99,"low":10.99,"preClose":10.99,"open":10.99,"turnoverRate":0,"peRate":43.973719,"amplitude":0,"marketValue":120505350,"askSize":1000,"bidSize":3000,"askPrice":11.04,"bidPrice":10.95,"week52High":11.46,"week52Low":10.33,"changeRate5Day":0.001823,"changeRate20Day":0.005489,"changeRate60Day":0.016651,"changeRateWTD":0.001823,"changeRateMTD":0.003653,"changeRateQTD":0.017593,"changeRateYTD":0.051675,"amount":10.9725,"eps":0.249922,"lyrEps":0.27196,"lyrPeRate":40.410354,"pbRate":-39.405455,"volumeRatio":0.000184,"committee":0.5,"roa":-0.004317,"roe":0.070812,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87200155,"shortable":3,"shares":10965000,"floatShares":7934500,"postHourTrading":{"tag":"盘后","latestPrice":10.99,"preClose":10.99,"latestTime":"19:30 EDT","volume":3,"amount":32.91,"timestamp":1789601404511,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGAC","nameCN":"Aifeex Nexus Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.71,"close":10.71,"volume":1,"market":"US","high":10.71,"low":10.71,"preClose":10.71,"open":10.71,"turnoverRate":0,"peRate":57.407496,"amplitude":0,"marketValue":55010908.26,"askSize":100,"bidSize":40100,"askPrice":10.81,"bidPrice":10.75,"week52High":11.39,"week52Low":10.24,"changeRate5Day":0,"changeRate20Day":0.001871,"changeRate60Day":0.006579,"changeRateWTD":0,"changeRateMTD":0.001871,"changeRateQTD":0.007526,"changeRateYTD":0.033784,"amount":10.7856,"eps":0.186561,"lyrEps":0.231096,"lyrPeRate":46.344376,"pbRate":-26.339169,"volumeRatio":0.295096,"committee":0.995025,"roa":-0.007165,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24705303.21,"shortable":3,"shares":5136406,"floatShares":2306751,"postHourTrading":{"tag":"盘后","latestPrice":10.71,"preClose":10.71,"latestTime":"19:30 EDT","volume":1,"amount":10.76,"timestamp":1789601404003,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.710000038146973,"preClose":10.710000038146973,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FACT","nameCN":"FACT II ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.71,"close":10.71,"volume":1,"market":"US","high":10.71,"low":10.71,"preClose":10.71,"open":10.71,"turnoverRate":0,"peRate":67.97281,"amplitude":0,"marketValue":260482815.18,"askSize":100,"bidSize":174231,"askPrice":10.75,"bidPrice":10.7,"week52High":10.75,"week52Low":10.28,"changeRate5Day":0,"changeRate20Day":0.002809,"changeRate60Day":0.002809,"changeRateWTD":-0.000924,"changeRateMTD":0.000935,"changeRateQTD":0.007516,"changeRateYTD":0.028818,"amount":10.72,"eps":0.157563,"lyrEps":0.2063,"lyrPeRate":51.914687,"pbRate":1.515073,"volumeRatio":0.00072,"committee":0.998853,"roa":-0.007669,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180204949.89,"shortable":3,"shares":24321458,"floatShares":16825859,"postHourTrading":{"tag":"盘后","latestPrice":10.71,"preClose":10.71,"latestTime":"19:30 EDT","volume":1,"amount":10.71,"timestamp":1789601404409,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.710000038146973,"preClose":10.710000038146973,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSHR","nameCN":"Gesher Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.54,"close":10.54,"volume":1,"market":"US","high":10.54,"low":10.54,"preClose":10.54,"open":10.54,"turnoverRate":0,"peRate":54.471128,"amplitude":0,"marketValue":215586298.32,"askSize":800,"bidSize":99308,"askPrice":10.56,"bidPrice":10.54,"week52High":11.2,"week52Low":9.5068,"changeRate5Day":-0.000948,"changeRate20Day":0.001901,"changeRate60Day":0.012488,"changeRateWTD":-0.000948,"changeRateMTD":0,"changeRateQTD":0.010547,"changeRateYTD":0.02657,"amount":10.55,"eps":0.193497,"lyrEps":0.204827,"lyrPeRate":51.45806,"pbRate":1.56097,"volumeRatio":0.004745,"committee":0.984017,"roa":-0.008916,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129071786,"shortable":3,"shares":20454108,"floatShares":12245900,"postHourTrading":{"tag":"盘后","latestPrice":10.54,"preClose":10.54,"latestTime":"19:30 EDT","volume":1,"amount":10.56,"timestamp":1789601404938,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOUL","nameCN":"Soulpower Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":1,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0,"peRate":47.781164,"amplitude":0,"marketValue":355491051,"askSize":1500,"bidSize":1500,"askPrice":10.47,"bidPrice":10.46,"week52High":11,"week52Low":10.05,"changeRate5Day":0.00087,"changeRate20Day":0.002874,"changeRate60Day":0.011594,"changeRateWTD":0.000956,"changeRateMTD":-0.000954,"changeRateQTD":0.011594,"changeRateYTD":0.031527,"amount":10.46,"eps":0.219124,"lyrEps":0.219392,"lyrPeRate":47.722798,"pbRate":-30.023545,"volumeRatio":0.000677,"committee":0,"roa":-0.008073,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227408400,"shortable":3,"shares":33953300,"floatShares":21720000,"postHourTrading":{"tag":"盘后","latestPrice":10.47,"preClose":10.47,"latestTime":"16:00 EDT","volume":2,"amount":20.94,"timestamp":1789588811766,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.470000267028809,"preClose":10.470000267028809,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCAPU","nameCN":"ProCap Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.4501,"close":10.4501,"volume":1,"market":"US","high":10.4501,"low":10.4501,"preClose":10.4501,"open":10.4501,"turnoverRate":0,"peRate":38.02802,"amplitude":0,"marketValue":265746043,"askSize":100,"bidSize":1499,"askPrice":10.48,"bidPrice":10.45,"week52High":11.0002,"week52Low":9.26,"changeRate5Day":0,"changeRate20Day":0.003852,"changeRate60Day":0.007724,"changeRateWTD":0,"changeRateMTD":-0.000946,"changeRateQTD":0.007724,"changeRateYTD":0.020518,"amount":10.45,"eps":0.2748,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.269306,"volumeRatio":0.009248,"committee":0.874922,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205657936.6497,"shortable":3,"shares":25430000,"floatShares":19679997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTERA","nameCN":"Globa Terra Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.42,"close":10.42,"volume":1,"market":"US","high":10.42,"low":10.42,"preClose":10.42,"open":10.42,"turnoverRate":0,"peRate":44.331267,"amplitude":0,"marketValue":247235340,"askSize":5000,"bidSize":3400,"askPrice":10.45,"bidPrice":10.42,"week52High":10.42,"week52Low":9.96,"changeRate5Day":0.001923,"changeRate20Day":0.002405,"changeRate60Day":0.00969,"changeRateWTD":0,"changeRateMTD":0.000961,"changeRateQTD":0.010669,"changeRateYTD":0.031683,"amount":10.4493,"eps":0.235049,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002349,"committee":-0.190476,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":182736582,"shortable":3,"shares":23727000,"floatShares":17537100,"postHourTrading":{"tag":"盘后","latestPrice":10.42,"preClose":10.42,"latestTime":"19:30 EDT","volume":1,"amount":10.428,"timestamp":1789601405004,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.420000076293945,"preClose":10.420000076293945,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SERA","nameCN":"Sera Prognostics, Inc.","changeRate":0,"change":0,"latestPrice":2.02,"close":2.02,"volume":5,"market":"US","high":2.02,"low":2.02,"preClose":2.02,"open":2.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79687921.32,"askSize":100,"bidSize":100,"askPrice":2.1,"bidPrice":2.03,"week52High":3.95,"week52Low":1.56,"changeRate5Day":-0.014634,"changeRate20Day":0.015075,"changeRate60Day":0.097826,"changeRateWTD":-0.004926,"changeRateMTD":-0.04717,"changeRateQTD":0.10989,"changeRateYTD":-0.315254,"amount":10.316666,"eps":-0.663626,"lyrEps":-0.669882,"lyrPeRate":0,"pbRate":1.341999,"volumeRatio":0.000992,"committee":0,"roa":-0.234797,"roe":-0.450293,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64285815.22,"shortable":3,"shares":39449466,"floatShares":31824661,"postHourTrading":{"tag":"盘后","latestPrice":2.02,"preClose":2.02,"latestTime":"16:10 EDT","volume":5,"amount":10.1,"timestamp":1789589404906,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0199999809265137,"preClose":2.0199999809265137,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":3.0302,"impliedVolPercentile":0.9681},{"symbol":"INAC","nameCN":"INDIGO ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":1,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":39.961389,"amplitude":0,"marketValue":152714250,"askSize":1000,"bidSize":500,"askPrice":10.39,"bidPrice":10.31,"week52High":10.4,"week52Low":9.95,"changeRate5Day":0.00059,"changeRate20Day":0.00388,"changeRate60Day":0.013712,"changeRateWTD":0.00059,"changeRateMTD":0.00388,"changeRateQTD":0.009756,"changeRateYTD":0.029851,"amount":10.31,"eps":0.259,"lyrEps":0.21,"lyrPeRate":49.285714,"pbRate":-42.34498,"volumeRatio":0.002527,"committee":-0.333333,"roa":-0.001151,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120584745,"shortable":3,"shares":14755000,"floatShares":11650700,"postHourTrading":{"tag":"盘后","latestPrice":10.35,"preClose":10.35,"latestTime":"19:30 EDT","volume":1,"amount":10.32,"timestamp":1789601405416,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.350000381469727,"preClose":10.350000381469727,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMTX","nameCN":"Miluna Acquisition","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":1,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89870058,"askSize":1000,"bidSize":8205,"askPrice":10.26,"bidPrice":10.18,"week52High":10.21,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":0.001969,"changeRate60Day":0.005929,"changeRateWTD":0,"changeRateMTD":0.001476,"changeRateQTD":0.006924,"changeRateYTD":0.027349,"amount":10.2583,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":7982.772961,"volumeRatio":0.02912,"committee":0.782727,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78325938,"shortable":3,"shares":8828100,"floatShares":7694100,"postHourTrading":{"tag":"盘后","latestPrice":10.18,"preClose":10.18,"latestTime":"19:30 EDT","volume":1,"amount":10.18,"timestamp":1789601403950,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIIA","nameCN":"AI Infrastructure Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":1,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":59.51517,"amplitude":0,"marketValue":197722500,"askSize":1000,"bidSize":100,"askPrice":10.28,"bidPrice":10.25,"week52High":10.25,"week52Low":9.85,"changeRate5Day":0.000977,"changeRate20Day":0.003918,"changeRate60Day":0.001955,"changeRateWTD":0,"changeRateMTD":0.002935,"changeRateQTD":0.001955,"changeRateYTD":0.031187,"amount":10.25555,"eps":0.172225,"lyrEps":0.114816,"lyrPeRate":89.273272,"pbRate":177.041884,"volumeRatio":0.000101,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150572500,"shortable":3,"shares":19290000,"floatShares":14690000,"postHourTrading":{"tag":"盘后","latestPrice":10.25,"preClose":10.25,"latestTime":"19:30 EDT","volume":4,"amount":40.9936,"timestamp":1789601404873,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LKSP","nameCN":"LAKE SUPERIOR ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.235,"close":10.235,"volume":1,"market":"US","high":10.235,"low":10.235,"preClose":10.235,"open":10.235,"turnoverRate":0,"peRate":71.027067,"amplitude":0,"marketValue":160620925.5,"askSize":1403,"bidSize":2400,"askPrice":10.24,"bidPrice":10.23,"week52High":10.24,"week52Low":9.89,"changeRate5Day":0.001468,"changeRate20Day":0.003431,"changeRate60Day":0.009369,"changeRateWTD":0.001468,"changeRateMTD":0.003431,"changeRateQTD":0.009369,"changeRateYTD":0.031754,"amount":10.2328,"eps":0.1441,"lyrEps":0.100986,"lyrPeRate":101.350682,"pbRate":-33.908734,"volumeRatio":0.000824,"committee":0.262161,"roa":-0.003854,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81539174.5,"shortable":3,"shares":15693300,"floatShares":7966700,"postHourTrading":{"tag":"盘后","latestPrice":10.235,"preClose":10.235,"latestTime":"19:30 EDT","volume":3,"amount":30.705,"timestamp":1789601404412,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APAC","nameCN":"Stonebridge Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.225,"close":10.225,"volume":1,"market":"US","high":10.225,"low":10.225,"preClose":10.225,"open":10.225,"turnoverRate":0,"peRate":79.26357,"amplitude":0,"marketValue":82315340,"askSize":900,"bidSize":500,"askPrice":10.24,"bidPrice":10.22,"week52High":10.26,"week52Low":9.8716,"changeRate5Day":-0.002439,"changeRate20Day":0.001469,"changeRate60Day":0.007389,"changeRateWTD":-0.002439,"changeRateMTD":-0.001465,"changeRateQTD":0.005408,"changeRateYTD":0.027638,"amount":10.22,"eps":0.129,"lyrEps":0.037553,"lyrPeRate":272.281842,"pbRate":324.323854,"volumeRatio":0.002904,"committee":-0.285714,"roa":-0.005335,"roe":0.010316,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62014625,"shortable":3,"shares":8050400,"floatShares":6065000,"postHourTrading":{"tag":"盘后","latestPrice":10.225,"preClose":10.225,"latestTime":"19:30 EDT","volume":1,"amount":10.22,"timestamp":1789601404887,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}