| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Academy Sports & Outdoors, Inc.US ASO | 49.68 | -1.47% | -0.74 | 1.62M | 81.01M | 2.96% | 3.06B | -8.36% | +4.39% | -0.04% | -0.56% |
Jones Lang LaSalleUS JLL | 336.84 | -0.98% | -3.34 | 239.00K | 81.00M | 3.01% | 15.50B | -1.55% | -13.68% | +12.68% | +0.11% |
VanEck J.P. Morgan EM Local Currency Bond ETFUS EMLC | 25.24 | +0.64% | +0.16 | 3.21M | 80.96M | 0.24% | 5.08B | -0.86% | -2.21% | -0.67% | -2.25% |
Dynex CapitalUS DX | 12.29 | +1.07% | +0.13 | 6.56M | 80.88M | 1.19% | 3.04B | -2.15% | -7.80% | -4.88% | -12.28% |
Tetra TechUS TTEK | 36.11 | -0.99% | -0.36 | 2.24M | 80.79M | 2.14% | 9.25B | +1.12% | -1.34% | +28.78% | +7.66% |
RHUS RH | 126.82 | +0.24% | +0.30 | 626.92K | 80.60M | 5.03% | 2.40B | -5.37% | -25.39% | -10.53% | -29.21% |
SiteOne Landscape SupplyUS SITE | 89.10 | +0.77% | +0.68 | 903.12K | 80.54M | 3.22% | 3.89B | -5.99% | -9.17% | -15.46% | -28.47% |
MoogUS MOG.A | 355.63 | -1.13% | -4.07 | 225.58K | 80.52M | 3.76% | 11.28B | -3.02% | -13.46% | -11.59% | +46.02% |
Protagonist TherapeuticsUS PTGX | 143.70 | +0.60% | +0.86 | 558.90K | 80.45M | 2.93% | 9.30B | -1.01% | -7.25% | +20.80% | +64.53% |
Dimensional International Value ETFUS DFIV | 58.21 | +0.87% | +0.50 | 1.38M | 80.37M | 0.28% | 22.29B | +0.33% | +0.67% | +7.80% | +16.65% |
Absci Corporation.US ABSI | 9.27 | +15.30% | +1.23 | 8.67M | 80.28M | 19.22% | 1.59B | +12.50% | -7.21% | +25.10% | +165.62% |
VanEck High Yield Muni ETFUS HYD | 49.00 | +0.37% | +0.18 | 1.64M | 80.22M | 0.31% | 4.02B | +0.14% | -2.51% | -4.51% | -4.15% |
EnerSysUS ENS | 175.68 | +2.22% | +3.81 | 457.68K | 80.16M | 2.18% | 6.34B | -1.87% | -9.42% | -21.37% | +19.71% |
Upstart Holdings, Inc.US UPST | 24.77 | -0.32% | -0.08 | 3.21M | 80.12M | 4.06% | 2.41B | -1.31% | -19.05% | -21.27% | -43.36% |
iShares Core S&P U.S. Growth ETFUS IUSG | 190.07 | +1.48% | +2.78 | 420.69K | 79.86M | 0.49% | 33.14B | +0.79% | -0.28% | +3.90% | +13.18% |
SPDR Portfolio S&P 600 Small Cap ETFUS SPSM | 54.45 | +0.04% | +0.02 | 1.46M | 79.70M | 1.24% | 16.07B | -1.02% | -5.32% | -1.93% | +16.20% |
Cypherpunk Technologies Inc.US CYPH | 3.07 | +25.82% | +0.63 | 26.63M | 79.61M | 26.64% | 330.84M | +39.55% | +186.92% | +370.35% | +164.66% |
News CorpUS NWSA | 30.18 | -0.03% | -0.01 | 2.63M | 79.58M | 1.46% | 16.33B | +2.72% | +2.48% | +20.82% | +15.54% |
Medical PropertiesUS MPT | 3.60 | +6.19% | +0.21 | 21.76M | 79.29M | 4.42% | 2.15B | -1.91% | -13.46% | -20.18% | -28.00% |
Vaxcyte, Inc.US PCVX | 60.37 | +2.72% | +1.60 | 1.31M | 79.29M | 3.73% | 8.98B | +2.50% | -4.63% | +16.19% | +30.84% |