| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI EAFE Growth ETFUS EFG | 120.63 | +0.98% | +1.17 | 624.91K | 75.51M | 0.62% | 16.50B | -0.12% | -3.83% | -0.97% | +5.89% |
iShares A.I. Innovation and Tech Active ETFUS BAI | 44.27 | +2.55% | +1.10 | 1.70M | 75.36M | 1.09% | 14.06B | +0.57% | +0.09% | -11.34% | +32.94% |
VaronisUS VRNS | 47.81 | +2.25% | +1.05 | 1.58M | 75.33M | 5.37% | 5.49B | +5.08% | +13.08% | +36.48% | +45.76% |
MicroSectors FANG+ 3X Leveraged ETNUS FNGU | 32.95 | +4.97% | +1.56 | 2.29M | 75.32M | 2.48% | 2.64B | +4.74% | +5.00% | +31.75% | +30.44% |
Kontoor Brands, Inc.US KTB | 65.53 | -4.15% | -2.84 | 1.14M | 75.30M | 5.97% | 3.58B | -0.95% | -20.25% | -14.72% | +7.27% |
Antelope Enterprise Holdings LimitedUS AEHL | 12.29 | +33.30% | +3.07 | 5.63M | 75.28M | 71.58% | 17.12M | +61.07% | +116.75% | -24.69% | -92.77% |
SPDR Portfolio S&P 500 Value ETFUS SPYV | 62.63 | +0.69% | +0.43 | 1.20M | 75.24M | 0.53% | 36.37B | +0.22% | -1.94% | +3.42% | +10.24% |
Ferrovial SEUS FER | 54.65 | -0.85% | -0.47 | 1.37M | 75.19M | 1.43% | 39.32B | -1.53% | -15.45% | -21.94% | -15.42% |
Vanguard Russell 1000 Value ETFUS VONV | 111.28 | +0.64% | +0.71 | 674.54K | 75.05M | 0.61% | 22.04B | +0.14% | -1.97% | +5.34% | +20.56% |
Schwab U.S. Large-Cap Value ETFUS SCHV | 34.05 | +0.71% | +0.24 | 2.20M | 75.02M | 0.59% | 15.46B | -0.50% | -2.83% | -1.19% | +14.99% |
Vista EnergyUS VIST | 73.31 | -1.28% | -0.95 | 1.02M | 75.00M | 3.22% | 8.14B | -7.14% | +7.15% | +9.91% | +50.66% |
Lamb Weston Holdings, Inc.US LW | 46.46 | -2.25% | -1.07 | 1.61M | 74.93M | 3.73% | 6.41B | -1.82% | -13.74% | +3.52% | +10.91% |
MYR Group IncUS MYRG | 276.76 | +0.50% | +1.39 | 269.47K | 74.92M | 6.40% | 4.30B | -2.71% | -15.10% | -40.86% | +26.66% |
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETFUS PDBC | 19.71 | -0.45% | -0.09 | 3.79M | 74.89M | 0.70% | 7.75B | -1.70% | +7.53% | +21.82% | +48.75% |
Super Micro Computer, Inc.US SMCIP | 67.59 | +8.53% | +5.31 | 1.10M | 74.88M | 5.68% | 5.07B | +6.71% | +9.16% | +17.77% | +32.53% |
MGM Resorts InternationalUS MGM | 38.31 | -0.21% | -0.08 | 1.94M | 74.79M | 2.06% | 9.64B | -5.94% | -11.36% | -18.35% | +4.99% |
iShares Russell 2000 Value ETFUS IWN | 216.73 | +0.40% | +0.87 | 343.37K | 74.70M | 0.98% | 14.14B | -1.02% | -3.94% | -0.38% | +19.60% |
RPM International IncUS RPM | 99.18 | -0.60% | -0.60 | 751.34K | 74.67M | 2.67% | 12.72B | -0.13% | -11.18% | -6.47% | -4.63% |
CCC Intelligent Solutions Holdings Inc.US CCC | 6.60 | +4.27% | +0.27 | 11.39M | 74.65M | 6.79% | 3.87B | -3.65% | -11.29% | +50.68% | -16.98% |
Xometry, Inc.US XMTR | 95.26 | +2.27% | +2.11 | 768.38K | 74.62M | 5.83% | 5.46B | +12.27% | +12.61% | +3.80% | +60.18% |