| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PJT PartnersUS PJT | 151.23 | -0.90% | -1.37 | 389.89K | 59.23M | 2.02% | 3.87B | -11.94% | -12.58% | -2.56% | -9.55% |
VeracyteUS VCYT | 40.57 | +5.38% | +2.07 | 1.47M | 59.12M | 4.94% | 3.26B | -3.47% | -3.84% | -24.58% | -3.63% |
Celcuity IncUS CELC | 84.91 | +2.82% | +2.33 | 692.11K | 59.11M | 3.74% | 4.14B | -0.68% | -9.33% | -5.88% | -14.87% |
SSR Mining IncUS SSRM | 36.15 | +2.63% | +0.93 | 1.62M | 59.02M | 2.98% | 7.37B | -0.18% | +2.16% | +23.53% | +64.90% |
Valvoline IncUS VVV | 27.06 | -0.26% | -0.07 | 2.17M | 59.01M | 3.94% | 3.44B | -10.43% | -20.65% | -29.38% | -6.88% |
CoreCivic, IncUS CXW | 35.54 | +1.75% | +0.61 | 1.67M | 58.94M | 1.66% | 3.51B | +3.28% | +11.10% | +19.54% | +85.98% |
STRIVE INC PERP PFD SER A VAR RATEUS SATA | 99.97 | +0.01% | +0.01 | 588.72K | 58.87M | 0.10% | 782.72M | -0.04% | +0.03% | +5.79% | +5.13% |
SPDR Nuveen ICE Municipal Bond ETFUS TFI | 43.73 | +0.30% | +0.13 | 1.35M | 58.82M | 0.32% | 2.98B | +0.13% | -2.67% | -4.12% | -4.33% |
Goldman Sachs Access Treasury 0-1 Year ETFUS GBIL | 99.99 | +0.02% | +0.02 | 587.46K | 58.74M | 0.02% | 7.83B | +0.05% | -0.08% | -0.09% | +0.05% |
Kohl'sUS KSS | 16.70 | +1.46% | +0.24 | 3.50M | 58.65M | 5.35% | 1.89B | -0.54% | -11.36% | -4.73% | -18.18% |
MirionUS MIR | 16.24 | +2.53% | +0.40 | 3.67M | 58.56M | 4.58% | 4.04B | +2.53% | +4.10% | -13.52% | -30.66% |
Janus LivingUS JAN | 30.23 | -1.05% | -0.32 | 1.92M | 58.38M | 2.39% | 6.53B | -1.88% | -1.08% | +11.80% | +51.15% |
ArchrockUS AROC | 31.22 | +0.55% | +0.17 | 1.86M | 58.25M | 2.51% | 5.48B | -3.52% | -3.31% | -20.07% | +19.98% |
Invesco DB Agriculture FundUS DBA | 28.42 | -1.39% | -0.40 | 2.04M | 58.12M | 1.02% | 1.44B | -3.07% | +0.46% | +6.84% | +11.36% |
Under Armour Class AUS UAA | 4.97 | -0.60% | -0.03 | 11.79M | 58.12M | 5.00% | 2.13B | 0.00% | -5.33% | -14.01% | 0.00% |
Vanguard Large-Cap ETFUS VV | 351.68 | +1.12% | +3.88 | 164.75K | 57.91M | 0.45% | 54.08B | +0.63% | -0.69% | +3.84% | +11.72% |
MagnaUS MGA | 64.82 | +1.69% | +1.08 | 888.90K | 57.84M | 1.45% | 17.37B | -0.49% | -8.72% | +0.54% | +21.61% |
BioLife SolutionsUS BLFS | 36.85 | +2.05% | +0.74 | 1.57M | 57.70M | 1.99% | 1.80B | +5.53% | +1.04% | +48.65% | +52.40% |
Shift4 Payments, Inc.US FOUR | 41.35 | -1.76% | -0.74 | 1.39M | 57.68M | 3.92% | 3.28B | -3.90% | -12.26% | +6.93% | -34.33% |
ProShares Short VIX Short-Term Futures ETFUS SVXY | 63.50 | +1.91% | +1.19 | 906.49K | 57.52M | 0.64% | 261.53M | +3.29% | +3.50% | +15.45% | +14.66% |