| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ziff Davis, IncUS ZD | 59.13 | +0.65% | +0.38 | 924.91K | 54.98M | 4.15% | 2.03B | +6.95% | +6.54% | +27.44% | +68.22% |
Miami International Holdings, Inc.US MIAX | 37.66 | -1.00% | -0.38 | 1.45M | 54.98M | 2.34% | 3.71B | -11.47% | -7.24% | +5.17% | -15.14% |
AsburyUS ABG | 187.91 | -3.74% | -7.30 | 288.80K | 54.94M | 8.01% | 3.37B | -10.01% | -11.75% | -5.79% | -19.19% |
VanEck IG Floating Rate ETFUS FLTR | 25.58 | +0.04% | +0.01 | 2.15M | 54.92M | 0.08% | 3.24B | +0.12% | +0.08% | +0.04% | +0.39% |
NovantaUS NOVT | 133.55 | +0.56% | +0.75 | 406.24K | 54.92M | 3.35% | 5.04B | -7.20% | -8.49% | -11.75% | +12.24% |
Vanguard Ultra-Short Bond ETFUS VUSB | 49.56 | +0.04% | +0.02 | 1.11M | 54.85M | 0.02% | 10.01B | +0.02% | -0.34% | -0.34% | -0.56% |
Photonics & Optics ETFUS LYTE | 25.22 | +0.56% | +0.14 | 2.13M | 54.71M | 3.95% | 254.97M | +2.73% | +1.69% | 0.00% | +0.96% |
Concentrix CorpUS CNXC | 28.34 | -2.81% | -0.82 | 1.92M | 54.71M | 3.62% | 1.72B | +4.96% | +10.19% | +16.43% | -31.84% |
GXO Logistics IncUS GXO | 46.58 | +0.93% | +0.43 | 1.17M | 54.63M | 3.49% | 5.33B | +2.53% | +0.45% | -4.61% | -11.51% |
American Eagle OutfittersUS AEO | 14.91 | +0.68% | +0.10 | 3.65M | 54.57M | 1.77% | 2.49B | +2.62% | -10.56% | -15.91% | -43.46% |
WorkivaUS WK | 73.20 | +0.65% | +0.47 | 738.62K | 54.49M | 4.75% | 3.98B | +2.62% | -3.32% | +55.81% | -15.13% |
Western UnionUS WU | 6.53 | -0.15% | -0.01 | 8.33M | 54.48M | 2.45% | 2.04B | -5.22% | -9.31% | -7.11% | -29.86% |
Ryman Hospitality PropertiesUS RHP | 120.61 | +0.57% | +0.68 | 448.85K | 54.42M | 1.52% | 8.32B | -1.42% | -6.02% | -2.91% | +27.47% |
Northern Oil & GasUS NOG | 25.19 | -0.51% | -0.13 | 2.17M | 54.42M | 2.92% | 2.68B | -4.26% | -3.34% | +29.71% | +17.33% |
SolarEdgeUS SEDG | 36.00 | +3.81% | +1.32 | 1.51M | 54.36M | 5.80% | 2.21B | -2.04% | +10.43% | -31.25% | +24.78% |
ExlServiceUS EXLS | 35.48 | -1.03% | -0.37 | 1.53M | 54.35M | 1.33% | 5.38B | +2.48% | -4.16% | +35.63% | -16.40% |
Cal-MaineUS CALM | 74.09 | -0.27% | -0.20 | 730.76K | 54.33M | 1.37% | 3.48B | +0.52% | -8.02% | -6.89% | -6.89% |
Capital Group Municipal Income ETFUS CGMU | 26.52 | +0.19% | +0.05 | 2.04M | 54.13M | 0.19% | 6.71B | +0.15% | -2.18% | -3.39% | -3.14% |
TEN Holdings, Inc.US XHLD | 9.72 | +0.73% | +0.07 | 5.75M | 54.10M | 4.87% | 116.42M | -10.33% | +27.23% | +690.24% | +723.73% |
Abrdn Silver ETF TrustUS SIVR | 62.02 | +3.35% | +2.01 | 868.53K | 54.07M | 1.46% | 4.57B | +2.55% | -1.70% | +5.87% | -8.31% |