| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI EAFE Small-Cap ETFUS SCZ | 85.79 | +0.74% | +0.63 | 651.04K | 55.91M | 0.58% | 12.95B | +0.52% | -0.37% | +4.57% | +10.65% |
RayonierUS RYN | 20.00 | -0.20% | -0.04 | 2.79M | 55.85M | 1.62% | 5.95B | -1.38% | -6.85% | -5.53% | -7.62% |
Rum Group IncUS RUM | 8.89 | +7.11% | +0.59 | 6.37M | 55.81M | 5.90% | 4.41B | +20.71% | +6.85% | +32.10% | +40.66% |
Champion HomesUS SKY | 85.15 | +0.31% | +0.26 | 651.42K | 55.81M | 4.91% | 4.62B | +4.16% | -8.03% | +1.71% | +0.77% |
Commerce BancsharesUS CBSH | 57.45 | +0.30% | +0.17 | 969.61K | 55.78M | 1.55% | 8.27B | -1.44% | -2.41% | +2.66% | +9.76% |
SCHWAB MUNICIPAL BOND ETFUS SCMB | 24.61 | +0.24% | +0.06 | 2.27M | 55.72M | 0.47% | 3.57B | +0.16% | -2.88% | -4.39% | -4.46% |
Bentley Systems, Inc.US BSY | 31.41 | +1.00% | +0.31 | 1.78M | 55.58M | 2.38% | 9.74B | +1.32% | -12.56% | +10.52% | -17.70% |
Hancock Whitney Corp.US HWC | 74.70 | +0.20% | +0.15 | 742.29K | 55.55M | 2.30% | 6.01B | +0.40% | -1.88% | +3.79% | +17.31% |
CenturiUS CTRI | 19.13 | -0.16% | -0.03 | 2.89M | 55.51M | 3.29% | 1.93B | -5.53% | -15.43% | -36.72% | -24.24% |
Pimco Total Return ETFUS BOND | 89.09 | +0.60% | +0.53 | 623.35K | 55.47M | 0.20% | 8.68B | +0.16% | -2.07% | -3.06% | -4.29% |
Ouster Inc.US OUST | 34.95 | +2.82% | +0.96 | 1.56M | 55.40M | 3.46% | 2.52B | -0.79% | -12.76% | -22.61% | +61.51% |
iShares MSCI Canada ETFUS EWC | 60.41 | +0.92% | +0.55 | 917.42K | 55.38M | 0.74% | 6.88B | +0.20% | -2.30% | +4.75% | +12.02% |
MPLX LPUS MPLX | 58.62 | +1.19% | +0.69 | 942.50K | 55.36M | 1.36% | 59.62B | -1.69% | -0.12% | +1.63% | +9.84% |
GenpactUS G | 34.95 | -0.91% | -0.32 | 1.58M | 55.30M | 1.62% | 5.87B | +1.57% | -3.98% | +23.59% | -25.29% |
ProShares VIX Short-Term Futures ETFUS VIXY | 16.98 | -3.90% | -0.69 | 3.24M | 55.23M | 1.22% | 212.95M | -6.50% | -7.26% | -26.11% | -33.78% |
SELLAS Life Sciences Group Inc.US SLS | 11.53 | -1.11% | -0.13 | 4.81M | 55.22M | 4.86% | 2.33B | -14.53% | -16.75% | +27.12% | +205.84% |
FIDELITY ENHANCED LARGE CAP CORE ETFUS FELC | 43.42 | +0.98% | +0.42 | 1.27M | 55.22M | 0.49% | 8.69B | +0.46% | -0.64% | +5.21% | +13.75% |
World KinectUS WKC | 35.83 | +1.01% | +0.36 | 1.54M | 55.09M | 3.35% | 1.84B | +1.36% | -1.81% | +12.18% | +52.92% |
BullishUS BLSH | 34.91 | +8.82% | +2.83 | 1.59M | 55.09M | 9.69% | 5.27B | +3.04% | +29.68% | +40.03% | -7.82% |
Liberty Oilfield Services Inc.US LBRT | 19.11 | -0.78% | -0.15 | 2.87M | 55.01M | 4.06% | 3.12B | -7.95% | -5.11% | -29.35% | +3.52% |