| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Commercial MetalsUS CMC | 67.10 | +1.94% | +1.28 | 781.80K | 52.59M | 1.67% | 7.45B | +0.72% | -1.56% | -5.68% | -3.06% |
Advance Auto PartsUS AAP | 41.98 | +0.19% | +0.08 | 1.25M | 52.58M | 2.77% | 2.53B | -3.07% | -25.28% | -23.41% | +6.82% |
National Health InvestorsUS NHI | 69.23 | +1.57% | +1.07 | 756.45K | 52.56M | 2.93% | 3.40B | -1.40% | -6.55% | -5.20% | -9.35% |
MethanexUS MEOH | 61.03 | -0.78% | -0.48 | 859.37K | 52.53M | 2.26% | 4.72B | -2.69% | +7.85% | +19.32% | +53.65% |
iShares Global REIT ETFUS REET | 26.49 | +0.49% | +0.13 | 1.98M | 52.52M | 0.53% | 4.76B | -1.49% | -5.46% | -3.78% | +6.17% |
OlinUS OLN | 17.01 | -0.06% | -0.01 | 3.07M | 52.49M | 2.35% | 1.94B | -1.73% | -9.09% | -20.74% | -18.34% |
CECO EnvironmentalUS CECO | 70.83 | +2.03% | +1.41 | 735.98K | 52.38M | 5.24% | 4.14B | -6.05% | -5.84% | -26.73% | +18.35% |
Southwest GasUS SWX | 86.51 | -0.27% | -0.23 | 603.96K | 52.37M | 1.33% | 6.24B | -0.45% | -5.71% | -2.85% | +8.11% |
T-Rex 2X Inverse NVDA Daily Target ETFUS NVDQ | 8.88 | -5.03% | -0.47 | 5.89M | 52.37M | 2.51% | 22.91M | -1.22% | -6.38% | -25.75% | -47.14% |
JPMorgan U.S. Quality Factor ETFUS JQUA | 73.81 | +0.87% | +0.64 | 709.81K | 52.36M | 0.37% | 8.77B | +1.18% | -1.09% | +5.26% | +16.82% |
Nexstar BroadcastingUS NXST | 162.34 | -0.81% | -1.33 | 321.90K | 52.26M | 3.73% | 5.00B | -4.49% | -13.36% | -2.80% | -20.05% |
1x Short VIX Futures ETFUS SVIX | 28.57 | +3.82% | +1.05 | 1.83M | 52.25M | 1.14% | 141.42M | +6.41% | +6.09% | +28.58% | +17.91% |
Daily JournalUS DJCO | 666.40 | -1.27% | -8.60 | 77.98K | 52.18M | 2.44% | 917.92M | +2.89% | +11.41% | +24.10% | +36.75% |
MattelUS MAT | 13.31 | +1.10% | +0.15 | 3.93M | 52.17M | 2.39% | 3.80B | -3.62% | -8.40% | -3.34% | -32.91% |
ProShares UltraShort Bitcoin ETFUS SBIT | 37.20 | -1.33% | -0.50 | 1.40M | 52.14M | 2.89% | 153.71M | +1.20% | -23.72% | -40.14% | -15.30% |
Klarna Group plcUS KLAR | 13.94 | -0.43% | -0.06 | 3.70M | 51.97M | 2.47% | 5.27B | +1.01% | -5.36% | -21.46% | -51.78% |
GATX CorpUS GATX | 180.29 | +1.50% | +2.66 | 287.06K | 51.96M | 2.20% | 6.37B | +1.94% | +2.34% | +1.30% | +6.30% |
Advasa Holdings (Direct Listing)US ADBT | 0.1424 | +19.56% | +0.0233 | 322.23M | 51.93M | 36.86% | 69.36M | -53.92% | 0.00% | 0.00% | -98.81% |
Knife River CorpUS KNF | 54.49 | -2.03% | -1.13 | 950.66K | 51.92M | 4.96% | 3.09B | -4.70% | -17.16% | -37.11% | -22.54% |
ProShares UltraShort GoldUS GLL | 22.82 | -3.26% | -0.77 | 2.28M | 51.88M | 1.70% | 85.27M | -0.95% | +7.54% | -11.58% | -12.73% |