| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SiTime CorpUS SITM | 614.27 | +2.62% | +15.67 | 1.06M | 650.97M | 3.14% | 18.40B | -3.36% | +2.58% | -11.29% | +73.92% |
Ryanair Holdings PLCUS RYAAY | 53.51 | +0.02% | +0.01 | 1.06M | 56.64M | 1.36% | 27.87B | -0.54% | -1.83% | -16.04% | -25.88% |
CALERES INCUS CAL | 11.74 | -2.81% | -0.34 | 1.06M | 12.52M | 4.39% | 405.09M | -6.16% | -8.92% | -9.48% | -3.53% |
SPS CommerceUS SPSC | 79.74 | -0.75% | -0.60 | 1.06M | 84.60M | 3.01% | 2.87B | -3.56% | +0.39% | +43.57% | -10.54% |
Airsculpt TechnologiesUS AIRS | 2.31 | +0.43% | +0.01 | 1.06M | 2.42M | 4.78% | 166.54M | -4.55% | -13.48% | -49.17% | +16.67% |
Kiniksa Pharmaceuticals Ltd.US KNSA | 77.24 | -2.63% | -2.09 | 1.06M | 82.19M | 3.30% | 6.03B | +1.27% | -1.57% | +30.63% | +87.25% |
WEX IncUS WEX | 193.57 | -0.82% | -1.61 | 1.06M | 204.78M | 1.60% | 6.60B | +1.07% | -2.16% | +43.94% | +29.93% |
Invesco DB Agriculture FundUS DBA | 28.15 | -0.95% | -0.27 | 1.06M | 29.81M | 0.95% | 1.43B | -2.70% | -0.81% | +5.99% | +10.31% |
Alarm.comUS ALRM | 53.96 | -0.53% | -0.29 | 1.06M | 57.01M | 1.62% | 2.65B | -2.53% | -5.43% | +21.34% | +5.76% |
I3 Verticals Inc.US IIIV | 14.78 | -1.79% | -0.27 | 1.06M | 15.60M | 2.66% | 390.21M | -4.95% | -11.23% | -27.51% | -41.33% |
Avient CorpUS AVNT | 40.36 | -0.54% | -0.22 | 1.05M | 42.49M | 1.68% | 3.70B | -2.54% | -7.71% | +9.61% | +29.19% |
iShares Systematic Alternatives Active ETFUS IALT | 29.69 | -0.10% | -0.03 | 1.05M | 31.24M | 0.61% | 5.95B | +0.92% | +2.73% | +5.85% | +17.33% |
iShares U.S. Home Construction ETFUS ITB | 87.41 | -1.29% | -1.14 | 1.05M | 92.15M | 1.55% | 2.35B | -2.38% | -9.64% | -15.40% | -9.23% |
Ralph LaurenUS RL | 335.10 | +0.61% | +2.02 | 1.05M | 351.47M | 1.25% | 19.94B | -1.18% | -10.05% | -19.11% | -5.23% |
Defiance Daily Target 2X Long RGTI ETFUS RGTX | 9.65 | -2.43% | -0.24 | 1.05M | 9.61M | 14.96% | 49.75M | +5.70% | -10.32% | -49.66% | -80.14% |
Leverage Shares 2X Long AEHR Daily ETFUS AEHG | 7.95 | +6.14% | +0.46 | 1.05M | 7.75M | 14.77% | 17.77M | -5.58% | -29.02% | 0.00% | -41.76% |
HNI CorpUS HNI | 46.11 | -0.52% | -0.24 | 1.05M | 48.34M | 2.07% | 3.32B | -1.62% | -3.54% | +23.52% | +9.68% |
NET PowerUS NPWR | 1.83 | +0.55% | +0.01 | 1.05M | 1.90M | 4.40% | 411.49M | -4.19% | +10.24% | +7.02% | -19.74% |
Quanterix CorpUS QTRX | 3.07 | -1.60% | -0.05 | 1.05M | 3.20M | 4.49% | 144.49M | +19.92% | -1.60% | -18.78% | -51.73% |
CabotUS CBT | 77.44 | -0.15% | -0.12 | 1.05M | 80.89M | 1.91% | 4.00B | -2.81% | -8.82% | -15.73% | +16.84% |