| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MKDWELL Tech Inc.US MKDW | 2.63 | -64.12% | -4.70 | 1.11M | 3.72M | 71.42% | 89.94M | -66.06% | -76.11% | -73.99% | -45.04% |
VirtuUS VIRT | 57.75 | +0.86% | +0.49 | 1.11M | 64.19M | 2.17% | 9.03B | -5.11% | -5.62% | -7.38% | +73.32% |
VuzixUS VUZI | 2.75 | 0.00% | 0.00 | 1.11M | 3.05M | 5.64% | 232.14M | +8.27% | -8.03% | -2.14% | -27.25% |
Endovia Health Sciences IncUS EDVA | 0.2461 | -7.48% | -0.0199 | 1.11M | 297.47K | 16.47% | 1.55M | -1.24% | -42.09% | -62.48% | -91.09% |
iShares 10-20 Year Treasury Bond ETFUS TLH | 95.16 | -0.70% | -0.67 | 1.11M | 105.67M | 0.37% | 11.03B | +0.16% | -1.91% | -5.88% | -6.40% |
CECO EnvironmentalUS CECO | 69.48 | -1.91% | -1.35 | 1.11M | 77.59M | 3.64% | 4.06B | -11.31% | -4.82% | -27.17% | +16.09% |
Unicycive Therapeutics, Inc.US UNCY | 4.80 | +0.63% | +0.03 | 1.11M | 5.32M | 1.89% | 133.71M | -9.26% | -11.93% | -39.16% | -16.81% |
Catheter Precision Inc.US VTAK | 0.1500 | -1.96% | -0.0030 | 1.11M | 165.54K | 7.84% | 2.85M | -14.29% | -28.71% | -87.39% | -91.80% |
Insight EnterprisesUS NSIT | 154.91 | +0.17% | +0.26 | 1.11M | 171.55M | 3.35% | 4.55B | -6.33% | +5.91% | +36.73% | +90.14% |
iShares Core International Aggregate Bond ETFUS IAGG | 49.45 | -0.08% | -0.04 | 1.11M | 54.66M | 0.17% | 11.82B | +0.08% | -0.68% | -2.23% | -1.12% |
Mach Natural Resources L.P.US MNR | 11.13 | +1.46% | +0.16 | 1.11M | 12.15M | 2.55% | 1.86B | -11.46% | -11.74% | -11.10% | +0.82% |
Gaotu Techedu Inc.US GOTU | 2.16 | +0.93% | +0.02 | 1.10M | 2.40M | 5.37% | 507.60M | +2.86% | +28.57% | +22.73% | -6.90% |
BrunswickUS BC | 67.55 | -0.41% | -0.28 | 1.10M | 74.41M | 2.15% | 4.39B | -4.48% | -16.67% | -20.39% | -9.01% |
SPDR EURO STOXX 50 ETFUS FEZ | 68.18 | -1.02% | -0.70 | 1.10M | 75.09M | 0.52% | 4.32B | -2.18% | -4.35% | +1.85% | +5.89% |
Avantis U.S. Small Cap Value ETFUS AVUV | 121.96 | -0.50% | -0.61 | 1.10M | 134.35M | 0.63% | 30.83B | -2.04% | -2.91% | -0.98% | +19.59% |
Franco-NevadaUS FNV | 265.93 | -0.25% | -0.67 | 1.10M | 292.71M | 2.34% | 51.27B | -0.03% | +3.02% | +26.78% | +28.30% |
OLB Group IncUS OLB | 0.2040 | +0.34% | +0.0007 | 1.10M | 217.03K | 8.80% | 4.90M | -27.74% | -31.08% | -48.12% | -67.06% |
ONE GasUS OGS | 75.19 | -1.38% | -1.05 | 1.10M | 82.82M | 1.47% | 4.71B | -2.78% | -7.62% | -3.69% | -2.67% |
Proshares Ultra CRCLUS CRCA | 22.16 | +15.54% | +2.98 | 1.10M | 23.55M | 12.45% | 118.69M | -0.85% | +8.73% | +27.72% | -45.15% |
Rockwell AutomationUS ROK | 415.62 | +1.36% | +5.57 | 1.10M | 454.73M | 1.99% | 46.25B | -2.98% | -3.67% | -9.72% | +6.82% |