| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Portfolio Mortgage Backed Bond ETFUS SPMB | 21.57 | -0.42% | -0.09 | 1.05M | 22.56M | 0.18% | 7.02B | 0.00% | -1.95% | -3.53% | -3.77% |
Easterly Government PropertiesUS DEA | 23.40 | +0.17% | +0.04 | 1.05M | 24.43M | 1.24% | 1.11B | -2.05% | -5.57% | -3.07% | +10.43% |
Otter TailUS OTTR | 87.42 | -1.28% | -1.13 | 1.05M | 91.42M | 1.33% | 3.66B | -0.73% | -5.02% | -1.58% | +8.18% |
Inventiva S.A.US IVA | 3.78 | +0.80% | +0.03 | 1.05M | 3.92M | 4.27% | 892.08M | -5.97% | -18.71% | +9.25% | -18.71% |
Schwab Long-Term U.S. Treasury ETFUS SCHQ | 29.54 | -0.74% | -0.22 | 1.05M | 30.89M | 0.40% | 852.23M | +0.27% | -1.63% | -6.52% | -6.81% |
John Wiley & SonsUS WLY | 48.10 | -2.55% | -1.26 | 1.04M | 50.26M | 3.99% | 2.44B | +2.28% | -7.64% | +8.63% | +57.04% |
Lite Strategy Inc.US LITS | 1.13 | +8.65% | +0.09 | 1.04M | 1.15M | 11.54% | 38.45M | +1.80% | +19.78% | +29.44% | -14.39% |
MediaAlpha, Inc.US MAX | 10.49 | -0.76% | -0.08 | 1.04M | 10.96M | 7.66% | 642.66M | -9.96% | -20.35% | -2.51% | -19.00% |
AmericanUS AFG | 142.31 | -0.39% | -0.56 | 1.04M | 148.45M | 1.29% | 11.80B | +0.25% | -0.93% | +2.95% | +4.12% |
Camp4 Therapeutics Corp.US CAMP | 4.24 | +5.21% | +0.21 | 1.04M | 4.41M | 8.06% | 266.07M | -0.24% | -4.93% | +5.21% | -30.83% |
Texas Capital BancsharesUS TCBI | 94.90 | +0.44% | +0.42 | 1.04M | 98.94M | 1.62% | 4.14B | -4.23% | -3.20% | -7.93% | +4.82% |
MINISO Group Holding LimitedUS MNSO | 8.60 | -2.27% | -0.20 | 1.04M | 8.99M | 1.59% | 2.66B | -5.18% | -22.73% | -24.23% | -54.13% |
Nuveen Enhanced AMT-Free Municipal Credit Opportunities FundUS NVG | 11.48 | -0.69% | -0.08 | 1.04M | 11.92M | 1.02% | 2.49B | -1.20% | -6.36% | -9.61% | -9.32% |
GOLDMAN SACHS S&P 500 CORE PREMIUM INCOME ETFUS GPIX | 55.72 | +0.13% | +0.07 | 1.04M | 57.72M | 0.50% | 5.77B | +0.11% | -0.21% | +2.05% | +5.53% |
FreeCastUS CAST | 1.37 | -3.52% | -0.05 | 1.04M | 1.48M | 9.15% | 65.19M | -2.84% | -26.74% | -84.03% | -95.85% |
Atrium TherapeuticsUS RNA | 8.95 | -6.38% | -0.61 | 1.04M | 9.32M | 10.51% | 153.10M | -13.61% | -33.61% | -30.24% | -50.28% |
WatersUS WAT | 421.63 | -1.88% | -8.09 | 1.04M | 438.09M | 2.29% | 41.36B | +3.25% | +4.19% | +14.21% | +11.00% |
Bitwise Ethereum ETFUS ETHW | 18.86 | +7.71% | +1.35 | 1.04M | 19.15M | 5.88% | 287.99M | +3.85% | +13.41% | +66.61% | -11.33% |
ESAB CorporationUS ESAB | 64.94 | -2.59% | -1.73 | 1.03M | 67.53M | 3.40% | 4.04B | -8.13% | -17.36% | -32.95% | -41.87% |
Chicago Atlantic Real Estate Finance, Inc.US REFI | 10.98 | -1.52% | -0.17 | 1.03M | 11.40M | 3.68% | 281.32M | +2.33% | +3.49% | +0.18% | -10.44% |