| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Northwest Natural GasUS NWN | 48.34 | -0.66% | -0.32 | 998.85K | 48.26M | 1.95% | 2.03B | -0.21% | -4.45% | -4.33% | +3.42% |
Rapport Therapeutics, Inc.US RAPP | 40.45 | -3.58% | -1.50 | 998.06K | 40.50M | 6.47% | 1.94B | -7.27% | -15.47% | +1.13% | +33.32% |
Capital Group Core Balanced EtfUS CGBL | 37.41 | -0.11% | -0.04 | 996.96K | 37.28M | 0.42% | 7.63B | -0.58% | -1.76% | -0.45% | +5.89% |
Jiade LimitedUS JDZG | 4.14 | +0.73% | +0.03 | 994.89K | 4.24M | 12.17% | 22.49M | +18.29% | -2.82% | -91.72% | -97.96% |
PenumbraUS PEN | 317.60 | -0.40% | -1.27 | 994.50K | 316.07M | 0.53% | 12.51B | -0.04% | -1.90% | +0.39% | +2.15% |
WSFS Financial CorpUS WSFS | 78.80 | -0.48% | -0.38 | 994.41K | 78.30M | 1.45% | 4.03B | -1.17% | -1.38% | +2.85% | +42.65% |
LincolnUS LECO | 257.20 | +0.08% | +0.20 | 994.03K | 255.36M | 1.26% | 14.02B | +1.64% | -7.11% | -4.35% | +7.33% |
American SuperconductorUS AMSC | 30.19 | +3.57% | +1.04 | 993.57K | 29.69M | 5.10% | 1.46B | +2.24% | +0.47% | -26.10% | +4.90% |
SkyWestUS SKYW | 96.38 | +0.76% | +0.73 | 992.76K | 95.69M | 1.79% | 3.74B | +0.24% | -4.38% | -0.34% | -4.02% |
Horizon Quantum Holdings LTDUS HQ | 13.54 | +0.22% | +0.03 | 991.80K | 13.52M | 16.43% | 730.78M | -11.04% | -22.18% | -52.34% | +0.67% |
GCI LLCUS GLIBK | 23.79 | -1.90% | -0.46 | 990.25K | 23.63M | 2.66% | 946.73M | -7.72% | -6.74% | +18.06% | -36.07% |
Bank of Nova ScotiaUS BNS | 94.07 | -0.03% | -0.03 | 989.86K | 92.95M | 0.86% | 114.68B | +0.66% | +8.83% | +10.28% | +27.66% |
Innovative Industrial Properties IncUS IIPR | 55.62 | -1.44% | -0.81 | 989.35K | 55.02M | 2.18% | 1.53B | -1.12% | -1.96% | -8.94% | +17.44% |
iShares MSCI Intl Quality Factor ETFUS IQLT | 50.08 | -0.54% | -0.27 | 989.00K | 49.46M | 0.43% | 13.80B | -0.79% | -3.00% | +3.45% | +10.19% |
LCI IndustriesUS LCII | 85.60 | -1.03% | -0.89 | 988.13K | 84.59M | 1.39% | 2.07B | -5.95% | -18.82% | -9.07% | -29.45% |
WintrustUS WTFC | 147.52 | -0.28% | -0.42 | 987.11K | 145.66M | 0.96% | 9.95B | -3.05% | -3.34% | -7.69% | +5.51% |
Total SAUS TTE | 90.82 | -0.84% | -0.77 | 986.72K | 89.61M | 0.86% | 201.08B | -1.16% | -0.09% | +15.41% | +38.83% |
Invesco DB Commodity Index Tracking FundUS DBC | 32.93 | -0.36% | -0.12 | 985.21K | 32.54M | 1.09% | 1.97B | -0.69% | +5.85% | +24.50% | +47.27% |
Diageo PLCUS DEO | 85.59 | -1.30% | -1.13 | 985.21K | 84.51M | 0.81% | 47.64B | -1.20% | -8.80% | +3.16% | -0.79% |
Boot BarnUS BOOT | 122.92 | +0.07% | +0.09 | 983.16K | 121.22M | 1.72% | 3.73B | -14.87% | -23.28% | -30.74% | -30.35% |