| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ImmersionUS IMMR | 7.21 | -4.12% | -0.31 | 633.64K | 4.59M | 3.66% | 238.65M | -2.57% | -6.61% | +10.92% | +6.03% |
LIBERTY MEDIA CORPORATIONUS LLYVK | 96.28 | -1.45% | -1.42 | 633.43K | 61.04M | 1.56% | 8.85B | -1.11% | -8.70% | -3.24% | +15.78% |
NEOS Russell 2000 High Income ETFUS IWMI | 50.00 | -0.36% | -0.18 | 632.83K | 31.56M | 0.89% | 1.26B | -2.36% | -4.25% | -5.46% | +2.71% |
ScanSourceUS SCSC | 56.88 | -1.34% | -0.77 | 632.19K | 35.98M | 3.09% | 1.15B | -2.25% | +0.87% | +14.42% | +45.62% |
iShares MSCI All Country Asia ex Japan ETFUS AAXJ | 116.24 | +0.20% | +0.23 | 631.86K | 73.30M | 1.04% | 3.95B | -1.20% | +0.51% | -0.82% | +24.83% |
ATRenewUS RERE | 3.92 | -0.51% | -0.02 | 631.79K | 2.49M | 1.27% | 861.72M | -1.26% | -3.92% | +3.70% | -26.04% |
Jones Lang LaSalleUS JLL | 336.38 | -0.14% | -0.46 | 631.40K | 211.92M | 1.57% | 15.48B | -3.05% | -12.47% | +12.21% | -0.03% |
Direxion Daily Junior Gold Miners Index Bear 2X ETFUS JDST | 21.85 | -1.40% | -0.31 | 630.93K | 13.99M | 4.12% | 35.06M | +0.32% | +3.51% | -49.97% | -58.46% |
Alset EHome International Inc.US AEI | 0.8114 | -16.44% | -0.1596 | 630.23K | 514.63K | 15.30% | 31.57M | -27.23% | -48.32% | -37.10% | -76.41% |
Central Puerto S.A.US CEPU | 13.46 | -7.04% | -1.02 | 629.02K | 8.64M | 7.04% | 2.02B | -4.74% | +4.42% | -4.61% | -23.09% |
EagleUS EGBN | 28.32 | +0.39% | +0.11 | 628.79K | 17.77M | 2.52% | 860.11M | +2.61% | +1.76% | +0.21% | +32.21% |
Similarweb Ltd.US SMWB | 8.23 | -1.32% | -0.11 | 627.99K | 5.18M | 3.72% | 726.29M | +1.98% | +0.86% | +59.50% | +9.88% |
iShares MSCI EAFE Min Vol Factor ETFUS EFAV | 92.98 | -1.27% | -1.20 | 627.91K | 58.51M | 0.30% | 5.39B | -1.06% | -1.03% | +6.87% | +7.80% |
RBC BearingsUS RBC | 501.01 | +1.32% | +6.54 | 627.83K | 313.49M | 2.01% | 15.84B | +1.25% | -0.71% | -21.59% | +11.73% |
Accel Entertainment IncUS ACEL | 11.27 | -1.57% | -0.18 | 626.99K | 7.08M | 2.10% | 919.26M | -2.84% | -6.86% | -13.71% | -1.23% |
CBIZ IncUS CBZ | 54.63 | +0.05% | +0.03 | 626.98K | 34.25M | 0.18% | 2.96B | +0.17% | -0.69% | +74.98% | +8.29% |
AlamoUS ALG | 166.65 | -1.17% | -1.97 | 626.86K | 104.64M | 3.72% | 2.02B | -1.44% | +2.58% | +1.91% | -0.73% |
YieldMax Magnificent 7 Fund of Option Income ETFUS YMAG | 11.31 | +0.35% | +0.04 | 626.18K | 7.07M | 0.89% | 299.15M | +0.62% | +1.62% | +0.35% | -20.52% |
Marcus & MillichapUS MMI | 30.18 | -1.08% | -0.33 | 626.06K | 18.87M | 1.90% | 1.14B | -3.49% | -7.71% | +1.75% | +10.59% |
Pacer US Cash Cows 100 ETFUS COWZ | 69.00 | -1.05% | -0.73 | 625.94K | 43.24M | 1.08% | 19.29B | -1.34% | -3.12% | +10.83% | +14.68% |