| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Arqit Quantum Inc.US ARQQ | 20.13 | +3.13% | +0.61 | 655.55K | 13.02M | 10.59% | 350.31M | +0.40% | -3.87% | -29.71% | -8.00% |
Pursuit Attractions and Hospitality, Inc.US PRSU | 48.86 | -0.24% | -0.12 | 655.11K | 31.92M | 5.93% | 1.33B | +0.64% | +1.75% | -8.59% | +45.07% |
Frequency ElectronicsUS FEIM | 85.53 | +2.04% | +1.71 | 654.85K | 55.88M | 3.66% | 956.01M | -3.22% | +30.50% | +27.14% | +58.86% |
PIMCO Intermediate Municipal Bond Exchange-Traded FundUS MUNI | 50.54 | -0.22% | -0.11 | 654.66K | 33.05M | 0.33% | 3.07B | -0.27% | -2.36% | -3.81% | -3.57% |
Amplify CWP Enhanced Dividend Income ETFUS DIVO | 47.37 | -0.11% | -0.05 | 653.83K | 30.94M | 0.53% | 7.80B | -0.77% | -1.72% | +3.41% | +6.45% |
SPDR Portfolio S&P 500 High Dividend ETFUS SPYD | 47.59 | -1.14% | -0.55 | 653.21K | 31.17M | 0.65% | 7.36B | -1.86% | -5.41% | -0.38% | +10.03% |
Rimini Street, Inc.US RMNI | 4.38 | +0.46% | +0.02 | 652.91K | 2.86M | 4.36% | 408.90M | -3.52% | -14.12% | +3.79% | +12.89% |
BlackRock Credit Allocation Income TrustUS BTZ | 9.65 | +0.21% | +0.02 | 652.32K | 6.23M | 1.45% | 900.58M | -0.52% | -5.58% | -4.64% | -10.90% |
Oaktree Specialty Lending CorpUS OCSL | 12.41 | -1.59% | -0.20 | 651.90K | 8.11M | 2.42% | 1.09B | -2.05% | -5.34% | +9.24% | -2.59% |
Pioneer Acquisition I CorpUS PACH | 10.33 | -0.10% | -0.01 | 651.57K | 6.73M | 0.19% | 293.78M | -0.05% | +0.29% | +0.88% | +2.79% |
Canada GooseUS GOOS | 7.46 | 0.00% | 0.00 | 651.45K | 4.86M | 1.88% | 728.56M | -5.93% | -12.75% | -21.22% | -42.39% |
ReedsUS REED | 0.7783 | -1.48% | -0.0117 | 651.40K | 518.70K | 25.32% | 9.20M | -8.26% | -22.17% | -30.82% | -62.94% |
Sutro Biopharma IncUS STRO | 15.34 | -0.90% | -0.14 | 651.38K | 9.93M | 5.01% | 254.14M | -9.02% | -27.50% | -48.92% | +32.58% |
Hamilton Insurance Group, Ltd.US HG | 34.96 | -0.54% | -0.19 | 650.98K | 22.73M | 1.63% | 3.45B | +0.32% | +0.55% | +7.21% | +25.30% |
DNP Select Income FundUS DNP | 10.09 | -1.27% | -0.13 | 650.68K | 6.57M | 1.66% | 3.82B | -4.54% | -8.27% | -6.75% | +1.00% |
SylvamoUS SLVM | 35.57 | -3.34% | -1.23 | 650.68K | 23.18M | 3.07% | 1.41B | +0.79% | -3.13% | -10.67% | -26.13% |
Recon TechnologyUS RCON | 1.30 | +0.78% | +0.01 | 650.47K | 860.80K | 6.81% | 27.25M | +0.78% | -64.09% | -98.32% | -99.59% |
Aberdeen Income Credit Strategies FundUS ACP | 4.65 | -0.64% | -0.03 | 650.23K | 3.02M | 1.71% | 583.44M | -3.93% | -8.46% | -9.18% | -14.05% |
C3isUS CISS | 1.29 | -3.01% | -0.04 | 649.86K | 898.45K | 18.05% | 1.92M | -5.84% | -55.97% | -98.12% | -99.90% |
Swarmer, Inc.US SWMR | 23.98 | -0.21% | -0.05 | 649.30K | 15.42M | 6.62% | 382.17M | -39.43% | -47.77% | -37.27% | +379.60% |