| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Banco Santander SAUS SAN | 14.40 | -1.71% | -0.25 | 6.21M | 90.22M | 2.70% | 209.46B | -1.91% | +1.12% | +5.03% | +22.76% |
MondelezUS MDLZ | 62.36 | +0.42% | +0.26 | 6.20M | 387.38M | 1.80% | 79.94B | -0.10% | -0.48% | +4.79% | +15.85% |
SPDR Portfolio Intermediate Term Corporate Bond ETFUS SPIB | 32.60 | -0.03% | -0.01 | 6.18M | 202.10M | 0.50% | 11.18B | -0.73% | -1.54% | -2.25% | -3.58% |
IBMUS IBM | 237.49 | -4.38% | -10.88 | 6.18M | 1.48B | 3.19% | 223.21B | -1.02% | +2.07% | -5.84% | -19.82% |
Roivant Sciences Ltd.US ROIV | 39.57 | +0.18% | +0.07 | 6.18M | 245.93M | 3.24% | 28.59B | -5.36% | +5.89% | +26.62% | +82.35% |
T-Rex 2X Inverse NVDA Daily Target ETFUS NVDQ | 9.35 | -1.58% | -0.15 | 6.17M | 57.11M | 3.99% | 23.00M | +8.72% | +0.43% | -15.46% | -44.35% |
LennarUS LEN | 78.36 | -2.14% | -1.71 | 6.16M | 489.32M | 4.52% | 18.88B | -2.97% | -7.75% | -10.38% | -23.77% |
Cabaletta BioUS CABA | 2.49 | -4.05% | -0.10 | 6.14M | 15.64M | 7.71% | 423.30M | -14.43% | -14.43% | -17.28% | +13.70% |
Magnolia Oil & Gas CorpUS MGY | 26.10 | -8.58% | -2.45 | 6.12M | 162.85M | 6.97% | 6.19B | -6.08% | -2.97% | -3.80% | +19.23% |
ProShares Ultra GoldUS UGL | 48.46 | -1.26% | -0.62 | 6.10M | 300.47M | 6.23% | 850.47M | -5.98% | -4.29% | +1.15% | -12.72% |
Summit Therapeutics PLCUS SMMT | 17.30 | -0.57% | -0.10 | 6.09M | 106.06M | 3.68% | 13.80B | -1.37% | +34.95% | +21.15% | -1.09% |
PRF Technologies Ltd.US PRFX | 1.01 | +12.22% | +0.11 | 6.09M | 6.74M | 39.91% | 3.53M | +6.28% | +7.25% | -36.87% | -68.53% |
Erasca, Inc.US ERAS | 15.36 | -5.48% | -0.89 | 6.09M | 94.57M | 8.92% | 5.37B | -2.17% | -15.14% | +1.86% | +312.90% |
ASE TechnologyUS ASX | 37.95 | +2.24% | +0.83 | 6.07M | 231.10M | 3.46% | 84.83B | -7.89% | +4.23% | -13.00% | +135.71% |
Otis Worldwide CorpUS OTIS | 69.25 | +1.09% | +0.75 | 6.07M | 419.46M | 1.79% | 26.36B | -0.07% | -1.56% | -4.46% | -20.72% |
iShares Global Clean Energy ETFUS ICLN | 17.32 | -0.69% | -0.12 | 6.06M | 105.42M | 2.67% | 2.08B | -3.83% | -2.37% | -19.93% | +5.42% |
Kandal M Venture LimitedUS FMFC | 0.2047 | +4.28% | +0.0084 | 6.05M | 1.24M | 12.18% | 3.75M | +1.34% | -7.63% | -19.76% | -24.21% |
CAVA Group Inc.US CAVA | 49.76 | -0.46% | -0.23 | 6.05M | 305.62M | 3.95% | 5.81B | -11.94% | -27.08% | -38.48% | -15.22% |
Las Vegas SandsUS LVS | 41.06 | -0.51% | -0.21 | 6.02M | 247.94M | 1.64% | 26.59B | -5.24% | -9.70% | -14.10% | -36.92% |
StubHub HoldingsUS STUB | 5.89 | +0.17% | +0.01 | 6.02M | 35.50M | 2.64% | 2.24B | -2.00% | -17.39% | -48.33% | -56.47% |