| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Mountain Crest Acquisition 6 CorpUS MCAH | 10.03 | +0.30% | +0.03 | 13.87K | 139.11K | 0.00% | 86.87M | +0.10% | -0.20% | +1.01% | +0.91% |
Global Partners LPUS GLP | 49.38 | +0.82% | +0.40 | 13.87K | 684.05K | 1.41% | 1.68B | -3.40% | -1.98% | +6.93% | +17.99% |
ForestarUS FOR | 26.20 | +0.67% | +0.18 | 13.86K | 362.31K | 1.94% | 1.33B | -2.37% | -10.20% | -16.18% | +6.35% |
JPMorgan Sustainable Municipal Income ETFUS JMSI | 48.19 | +0.04% | +0.02 | 13.86K | 668.61K | 0.17% | 376.21M | -0.08% | -2.44% | -4.40% | -4.35% |
Thrivent Small-Mid Cap Equity ETFUS TSME | 46.16 | +0.38% | +0.18 | 13.86K | 638.63K | 0.43% | 866.05M | +0.42% | -5.05% | -10.66% | +10.85% |
YieldMax Short TSLA Option Income Strategy ETFUS CRSH | 18.97 | -2.40% | -0.47 | 13.81K | 262.55K | 0.72% | 14.32M | -3.51% | -4.03% | -13.34% | -26.73% |
AlTi GlobalUS ALTI | 3.13 | -3.10% | -0.10 | 13.81K | 43.89K | 4.64% | 488.10M | -2.49% | -22.52% | -3.54% | -32.54% |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETFUS GSEW | 95.24 | +0.77% | +0.73 | 13.81K | 1.31M | 0.40% | 2.03B | -0.26% | -3.14% | +1.69% | +11.89% |
Columbia Short Duration Bond ETFUS SBND | 18.46 | +0.08% | +0.02 | 13.79K | 254.63K | 0.05% | 200.29M | 0.00% | -1.07% | -1.68% | -2.46% |
AlbanyUS AIN | 60.38 | -0.39% | -0.23 | 13.78K | 831.97K | 1.01% | 1.71B | +0.31% | +2.16% | -19.56% | +19.08% |
GraniteShares 2x Long AAPL Daily ETFUS AAPB | 44.54 | +0.39% | +0.17 | 13.76K | 605.86K | 2.36% | 18.26M | +2.01% | +17.26% | +45.76% | +38.90% |
Kalaris Therapeutics Inc.US KLRS | 3.19 | -0.31% | -0.01 | 13.74K | 43.45K | 3.51% | 75.90M | -3.33% | -23.13% | -25.81% | -62.20% |
Baiya International Group IncUS BIYA | 2.12 | -0.31% | -0.01 | 13.74K | 28.96K | 3.29% | 5.73M | -1.23% | -10.40% | -46.86% | -94.51% |
LIBERTY LATIN AMERICA LTD 9.0% CUM PERP RED SER A PREF SHS WIUS LILAP | 20.60 | +0.15% | +0.03 | 13.72K | 284.03K | 0.97% | 414.06M | +0.68% | -1.58% | +1.63% | +84.09% |
Special Opportunities FundUS SPE | 13.15 | +0.23% | +0.03 | 13.72K | 180.37K | 1.27% | 139.69M | -0.30% | -1.72% | -0.23% | -10.48% |
AAM S&P 500 High Dividend Value ETFUS SPDV | 40.22 | -0.18% | -0.07 | 13.71K | 551.73K | 0.71% | 103.57M | -2.56% | -3.83% | +2.81% | +16.08% |
Themes Transatlantic Defense ETFUS NATO | 38.16 | +0.86% | +0.32 | 13.71K | 520.78K | 1.21% | 95.40M | +0.44% | -7.80% | -4.13% | -0.23% |
Invesco Bloomberg Enhanced Fallen Angels ETFUS IFLN | 17.87 | +0.24% | +0.04 | 13.71K | 245.01K | 0.08% | 296.61M | -0.17% | -2.05% | -2.14% | -3.92% |
Putnam High Income Securities FundUS PCF | 5.33 | +0.04% | +0.00 | 13.70K | 73.08K | 0.56% | 99.80M | -1.62% | -0.52% | -1.80% | -13.30% |
Park NationalUS PRK | 183.50 | +0.07% | +0.13 | 13.70K | 2.51M | 1.52% | 3.32B | -2.18% | -9.22% | +1.04% | +20.58% |