| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Oatly Group ABUS OTLY | 12.31 | -1.60% | -0.20 | 8K | 102.54K | 2.88% | 392.84M | -5.45% | -15.10% | +40.21% | +15.15% |
Cocrystal Pharma, Inc.US COCP | 1.21 | 0.00% | 0.00 | 8K | 9.93K | 1.65% | 23.31M | +3.42% | +5.22% | +19.80% | +23.60% |
EmployersUS EIG | 48.97 | 0.00% | 0.00 | 8K | 404.94K | 0.57% | 879.22M | -2.47% | +1.66% | +0.93% | +13.44% |
SPDR Bloomberg Emerging Markets USD Bond ETFUS EMHC | 24.59 | +0.18% | +0.05 | 8K | 202.66K | 0.08% | 312.23M | +0.55% | -1.27% | -3.36% | -3.44% |
Shelton Equity Premium Income ETFUS SEPI | 29.18 | +0.90% | +0.26 | 8K | 240.35K | 0.41% | 191.86M | +1.67% | +1.85% | +5.23% | +10.91% |
Vanguard High-Yield Active ETFUS VGHY | 73.64 | +0.20% | +0.15 | 8K | 606.02K | 0.03% | 325.47M | +0.32% | -1.23% | -1.50% | -2.31% |
KNOT Offshore Partners LPUS KNOP | 11.17 | -1.15% | -0.13 | 8K | 92.20K | 1.01% | 387.73M | -0.98% | +4.59% | +10.59% | +7.92% |
Corgi Ex-U.S. Equities 2x Daily ETFUS XW | 24.02 | +1.74% | +0.41 | 8K | 197.32K | 0.04% | 360.30K | +1.45% | -3.05% | +3.97% | -6.02% |
High-Trend International GroupUS HTCO | 2.22 | +3.99% | +0.09 | 8K | 17.98K | 4.69% | 20.07M | +4.48% | -25.92% | -45.58% | -73.76% |
Wallbox Inc.US WBX | 3.22 | +7.33% | +0.22 | 8K | 26.35K | 0.00% | 77.67M | +3.21% | +9.90% | -15.93% | +37.61% |
MicroSectors FANG+ ETNUS FNGS | 82.13 | +1.26% | +1.02 | 8K | 671.12K | 1.06% | 615.98M | +2.16% | +3.91% | +15.74% | +20.69% |
CommunityUS CTBI | 76.11 | +0.24% | +0.18 | 8K | 622.65K | 0.94% | 1.38B | -2.22% | -0.54% | +6.57% | +34.71% |
Korsana Biosciences IncUS KRSA | 34.01 | -2.80% | -0.98 | 8K | 271.55K | 6.06% | 1.55B | +7.59% | +24.90% | +53.27% | +282.56% |
Clarus CorporationUS CLAR | 3.57 | -0.42% | -0.01 | 8K | 29.29K | 1.40% | 136.90M | -0.42% | -3.91% | +13.90% | +6.42% |
TuniuUS TOUR | 5.25 | +3.75% | +0.19 | 8K | 42.02K | 5.14% | 57.23M | +3.35% | +7.14% | +15.13% | -15.32% |
JPMorgan Flexible Debt ETFUS JFLX | 49.41 | +0.17% | +0.08 | 8K | 404.31K | 0.08% | 1.57B | +0.15% | -0.92% | -1.88% | -1.61% |
Global X Autonomous & Electric Vehicles ETFUS DRIV | 33.96 | +1.30% | +0.44 | 8K | 277.55K | 0.45% | 366.40M | +1.71% | -2.76% | -10.66% | +14.80% |
FlexShares Credit-Scored US Corporate Bond Index FundUS SKOR | 47.34 | +0.17% | +0.08 | 8K | 387.28K | 0.04% | 908.93M | +0.22% | -1.29% | -2.50% | -3.63% |
National ResearchUS NRC | 21.11 | +2.68% | +0.55 | 8K | 169.12K | 3.31% | 467.36M | -5.38% | -4.87% | +2.78% | +12.47% |
Exzeo GroupUS XZO | 16.56 | -0.02% | 0.00 | 8K | 134.47K | 1.93% | 1.49B | +1.26% | -1.86% | +12.55% | -31.73% |