| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Decent Holding Inc.US DXST | 2.59 | +1.57% | +0.04 | 17.93K | 46.13K | 1.57% | 5.74M | +2.37% | +2.78% | +40.00% | -92.55% |
FT Vest International Equity Buffer ETF - SeptemberUS YSEP | 28.64 | +0.26% | +0.08 | 17.93K | 513.90K | 0.32% | 124.56M | +0.83% | +1.09% | +4.34% | +10.07% |
Defiance Nasdaq 100 LightningSpread Income ETFUS QLDY | 41.33 | +2.56% | +1.03 | 17.92K | 736.98K | 1.29% | 53.72M | +3.59% | +0.95% | -8.51% | -11.93% |
Invesco RAFI Developed Markets ex-U.S. ETFUS PXF | 78.16 | +0.75% | +0.58 | 17.90K | 1.40M | 0.29% | 3.01B | -0.94% | -2.02% | +3.30% | +19.25% |
VictoryShares Core Intermediate Bond ETFUS UITB | 45.42 | +0.20% | +0.09 | 17.89K | 812.86K | 0.13% | 2.66B | +0.20% | -1.36% | -3.20% | -4.08% |
Telomir PharmaceuticalsUS TELO | 1.23 | -0.41% | 0.00 | 17.88K | 21.72K | 3.25% | 84.25M | +4.70% | +8.41% | -0.41% | -7.89% |
John Hancock Core Bond ETFUS JHCR | 24.56 | +0.20% | +0.05 | 17.88K | 438.78K | 0.18% | 2.50B | +0.12% | -1.41% | -3.24% | -3.50% |
SEI Enhanced U.S. Large Cap Momentum Factor ETFUS SEIM | 54.00 | +0.95% | +0.51 | 17.87K | 961.42K | 0.50% | 1.51B | +2.12% | -0.20% | -2.30% | +17.06% |
Direxion Daily Dow Jones Internet Bear 3X ETFUS WEBS | 13.61 | -7.04% | -1.03 | 17.86K | 246.27K | 4.64% | 6.76M | -2.47% | -8.66% | -37.08% | -32.56% |
First Trust Nasdaq Transportation ETFUS FTXR | 42.10 | -0.03% | -0.01 | 17.85K | 752.21K | 1.21% | 985.02M | -2.37% | -5.96% | -7.26% | +8.62% |
ISHARES IBONDS OCT 2028 TERM TIPS ETFUS IBIE | 25.64 | -0.04% | -0.01 | 17.81K | 456.61K | 0.04% | 242.30M | -0.35% | -0.66% | -2.53% | -1.29% |
ALPS Sector Dividend Dogs ETFUS SDOG | 70.50 | -0.10% | -0.07 | 17.78K | 1.25M | 0.35% | 1.39B | -2.54% | -4.82% | +2.06% | +16.59% |
ProShares UltraShort EuroUS EUO | 30.75 | +0.28% | +0.09 | 17.78K | 546.26K | 0.19% | 33.82M | +1.48% | +3.99% | -0.57% | +8.52% |
Hongli Group Inc.US HLP | 2.08 | +3.07% | +0.06 | 17.77K | 36.97K | 4.95% | 155.61M | +37.88% | +76.44% | +309.04% | +100.19% |
HBT Financial, Inc.US HBT | 35.88 | -0.36% | -0.13 | 17.75K | 638.46K | 1.14% | 1.31B | -2.18% | +0.36% | +13.47% | +38.80% |
SuperComUS SPCB | 9.63 | -1.18% | -0.11 | 17.74K | 171.18K | 3.70% | 60.27M | -4.32% | -15.64% | -12.18% | +6.35% |
Epsium Enterprise Ltd.US EPSM | 1.23 | -0.41% | 0.00 | 17.73K | 21.60K | 6.76% | 16.46M | -8.58% | -13.12% | -6.49% | -38.75% |
Rafael Holdings, Inc.US RFL | 2.02 | -1.46% | -0.03 | 17.72K | 36.05K | 4.21% | 104.58M | -7.34% | -6.48% | -25.46% | +71.19% |
Strawberry Fields REIT, Inc.US STRW | 13.93 | +1.46% | +0.20 | 17.64K | 245.39K | 0.76% | 197.21M | -0.14% | +0.94% | +4.27% | +6.34% |
First Trust Developed Markets ex-Us Alphadex FundUS FDT | 96.19 | +1.10% | +1.05 | 17.63K | 1.69M | 0.53% | 1.37B | +0.62% | +0.99% | +1.42% | +21.07% |