| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DTE ENERGY CO 6.25% 2025 JR SUB DEB SER H 01/10/2085US DTK | 21.87 | +0.64% | +0.14 | 39.88K | 867.58K | 1.84% | 0 | -1.04% | -5.28% | -7.64% | -12.13% |
Monarch ProCap Index ETFUS MPRO | 31.94 | -0.21% | -0.07 | 39.87K | 1.27M | 0.31% | 249.18M | -0.35% | -1.83% | -1.98% | +4.15% |
NETLease Corporate Real Estate ETFUS NETL | 24.66 | -0.67% | -0.17 | 39.85K | 984.85K | 0.50% | 48.70M | -3.52% | -7.86% | -7.45% | +3.93% |
AirgainUS AIRG | 5.35 | +1.71% | +0.09 | 39.76K | 212.40K | 4.07% | 70.09M | -0.74% | +0.38% | -13.85% | +31.77% |
Legacy Education Inc.US LGCY | 10.56 | +1.34% | +0.14 | 39.70K | 417.43K | 2.78% | 133.61M | +4.04% | +0.38% | -4.00% | +3.63% |
SOUTHERN CO SER 2025A 6.50% JR SUB NT DUE 15/03/2085US SOJF | 23.78 | -0.38% | -0.09 | 39.69K | 942.84K | 1.42% | 0 | -2.58% | -4.92% | -4.96% | -6.38% |
Atossa GeneticsUS ATOS | 2.22 | -7.50% | -0.18 | 39.65K | 90.77K | 6.67% | 22.14M | -11.55% | -14.29% | +26.86% | -74.92% |
Zacks Earnings Consistent Portfolio ETFUS ZECP | 37.27 | 0.00% | 0.00 | 39.60K | 1.47M | 0.43% | 368.17M | -0.85% | -1.90% | +0.46% | +7.22% |
YieldMax AI and Tech Portfolio Option Income ETFUS GPTY | 42.67 | +0.09% | +0.04 | 39.58K | 1.69M | 1.31% | 125.88M | +0.19% | +1.55% | -4.07% | +0.64% |
21Shares Solana ETFUS TSOL | 11.16 | +13.49% | +1.33 | 39.54K | 436.16K | 8.34% | 9.49M | +12.23% | +31.45% | +74.22% | -10.60% |
First Trust NASDAQ Clean Edge Green Energy Index FundUS QCLN | 47.82 | -0.58% | -0.28 | 39.45K | 1.88M | 2.30% | 545.15M | -3.37% | -4.09% | -20.98% | +7.24% |
TCW Core Plus Bond ETFUS FIXT | 36.57 | -0.31% | -0.11 | 39.45K | 1.44M | 0.08% | 241.19M | -0.19% | -1.88% | -3.33% | -4.32% |
VanEck Emerging Markets Bond ETFUS EMBX | 50.30 | -0.13% | -0.06 | 39.33K | 1.97M | 0.42% | 273.78M | -0.47% | -1.89% | -1.82% | -0.65% |
Aegon Funding Company LLCUS AEFC | 17.94 | -0.72% | -0.13 | 39.32K | 707.46K | 0.97% | 0 | +0.22% | -1.54% | -4.57% | -8.80% |
SP FUNDS S&P GLOBAL TECHNOLOGY ETFUS SPTE | 48.25 | +1.11% | +0.53 | 39.30K | 1.88M | 1.32% | 250.90M | +0.65% | +3.47% | +2.86% | +37.07% |
AVANTIS U.S. MID CAP EQUITY ETFUS AVMC | 77.35 | -0.30% | -0.23 | 39.29K | 3.04M | 0.82% | 487.31M | -1.59% | -4.17% | -2.73% | +9.50% |
DNA XUS SONM | 3.46 | +16.89% | +0.50 | 39.21K | 130.30K | 19.93% | 5.15M | +9.49% | +0.58% | -29.10% | +9.84% |
White Mountains InsuranceUS WTM | 2,061.30 | +0.14% | +2.98 | 39.11K | 80.66M | 2.67% | 4.92B | +0.40% | -2.66% | +1.92% | -0.81% |
Star HoldingsUS STHO | 9.08 | -0.87% | -0.08 | 38.95K | 355.51K | 2.84% | 109.77M | -2.47% | -7.06% | +0.89% | +10.33% |
SPDR S&P Health Care Services ETFUS XHS | 136.09 | -0.92% | -1.27 | 38.95K | 5.32M | 1.05% | 225.91M | +0.11% | +0.87% | +8.30% | +27.35% |