| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Max Buffer ETF - DecemberUS DECM | 34.19 | -0.01% | 0.00 | 15.53K | 530.93K | 0.03% | 35.90M | +0.00% | +0.28% | +1.79% | +4.08% |
Zacks Small/Mid Cap Core Portfolio ETFUS SMIZ | 41.13 | -0.03% | -0.01 | 15.53K | 636.20K | 0.66% | 273.53M | -1.27% | -3.02% | -6.01% | +11.19% |
Aberdeen Australia Equity Fund IncUS IAF | 12.82 | -0.12% | -0.01 | 15.51K | 198.67K | 0.98% | 122.85M | -1.08% | -3.17% | +3.55% | -0.77% |
The Opal International Dividend Income ETFUS IDVZ | 33.82 | -1.15% | -0.40 | 15.49K | 523.90K | 0.44% | 198.55M | -1.18% | -2.34% | -0.68% | +6.43% |
ClearOneUS CLRO | 4.22 | +2.18% | +0.09 | 15.48K | 64.37K | 4.60% | 11.29M | -15.43% | -24.37% | +54.01% | -17.09% |
WisdomTree Europe Hedged Equity FundUS HEDJ | 55.45 | -1.32% | -0.74 | 15.46K | 857.73K | 0.44% | 1.75B | -1.47% | -2.51% | -3.25% | +4.50% |
Georgia Power CompanyUS GPJA | 19.47 | -0.51% | -0.10 | 15.45K | 300.47K | 0.82% | 180.32M | -1.62% | -4.65% | -10.36% | -13.08% |
Franklin Emerging Market Core Dividend Tilt Index ETFUS DIEM | 43.07 | -0.07% | -0.03 | 15.44K | 662.88K | 0.48% | 94.76M | -1.56% | +2.15% | -0.59% | +28.17% |
KraneShares 2X Long BABA Daily ETFUS KBAB | 7.07 | +8.42% | +0.55 | 15.43K | 108.85K | 2.68% | 2.83M | +6.84% | -26.24% | +20.31% | -50.46% |
Leverage Shares 2X Long VIAV Daily ETFUS VIAG | 8.57 | +2.95% | +0.25 | 15.43K | 130.48K | 4.92% | 514.20K | -19.30% | -21.20% | 0.00% | -35.17% |
PIMCO RAFI ESG U.S. ETFUS RAFE | 49.60 | -0.42% | -0.21 | 15.42K | 763.37K | 0.33% | 176.08M | -0.92% | -0.70% | +4.55% | +18.12% |
iShares International Developed Small Cap Value Factor ETFUS ISVL | 54.11 | -0.95% | -0.52 | 15.41K | 833.10K | 0.69% | 335.48M | -1.04% | +0.52% | +8.11% | +13.72% |
Invesco International Corporate Bond ETFUS PICB | 22.74 | -0.13% | -0.03 | 15.40K | 349.56K | 0.33% | 349.06M | -0.66% | -2.57% | -1.22% | -4.77% |
Diversified Healthcare TrustUS DHCNI | 18.20 | +0.78% | +0.14 | 15.37K | 277.81K | 2.77% | 254.80M | +1.73% | -1.57% | +1.22% | +13.68% |
Fairlead Tactical Sector ETFUS TACK | 31.98 | -0.29% | -0.09 | 15.36K | 491.04K | 0.44% | 299.69M | -0.48% | -2.29% | +1.48% | +6.71% |
WisdomTree U.S. High Yield Corporate Bond FundUS QHY | 45.25 | -0.22% | -0.10 | 15.35K | 694.25K | 0.11% | 244.32M | -0.03% | -1.10% | -1.66% | -2.57% |
SEGALL BRYANT & HAMILL SELECT EQUITY ETFUS USSE | 40.58 | +0.70% | +0.28 | 15.34K | 618.99K | 0.41% | 357.11M | +0.13% | +0.76% | +3.45% | +20.78% |
Baiya International Group IncUS BIYA | 2.13 | +0.95% | +0.02 | 15.34K | 32.37K | 4.27% | 5.75M | -4.05% | -11.62% | -44.65% | -94.50% |
Tuttle Capital Concentrated Memory Stack ETFUS HBMX | 23.40 | +4.28% | +0.96 | 15.34K | 353.61K | 2.93% | 26.44M | -0.53% | -1.39% | -16.67% | -9.30% |
SMART Earnings Growth 30 ETFUS SGRT | 33.48 | +0.54% | +0.18 | 15.33K | 511.61K | 0.90% | 59.43M | +0.82% | +5.31% | -7.64% | +33.86% |