| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares S&P 500 BuyWrite ETFUS IVVW | 45.31 | +0.34% | +0.16 | 14.92K | 674.71K | 0.27% | 347.95M | -0.16% | +0.06% | +3.18% | -0.49% |
Porter & Company Porter Portfolio Index ETFUS PCPP | 27.08 | +0.77% | +0.21 | 14.91K | 402.38K | 0.84% | 27.35M | +0.75% | +0.30% | +7.54% | +8.45% |
Ryojbaba Co. Ltd.US RYOJ | 3.64 | -2.28% | -0.08 | 14.88K | 54.62K | 8.32% | 42.04M | -21.72% | -22.72% | +61.06% | +19.34% |
TrueShares S&P Autocallable High Income ETFUS PAYH | 24.66 | +0.96% | +0.24 | 14.87K | 365.21K | 1.33% | 29.34M | +0.31% | -1.85% | +0.18% | -0.86% |
Fidelity Sustainable High Yield ETFUS FSYD | 47.75 | -0.20% | -0.10 | 14.84K | 708.97K | 0.17% | 144.45M | -0.19% | -1.42% | -2.14% | -1.42% |
Hoyne BancorpUS HYNE | 16.50 | -1.32% | -0.22 | 14.82K | 244.64K | 1.38% | 133.60M | +0.24% | -0.60% | +0.18% | +13.87% |
Defiance Daily Target 2X Long OUST ETFUS OUSL | 12.13 | +1.11% | +0.13 | 14.81K | 171.02K | 7.67% | 2.30M | -1.80% | -17.87% | 0.00% | -43.32% |
STIFEL FINL CORPUS SFB | 19.14 | -0.89% | -0.17 | 14.81K | 283.93K | 1.30% | 1.38B | -0.18% | -1.80% | -3.11% | -6.50% |
INNOVATOR POWER BUFFER STEP-UP STRATEGY ETFUS PSTP | 37.37 | +0.01% | +0.00 | 14.79K | 552.04K | 0.35% | 132.67M | -0.08% | +0.06% | +2.58% | +5.73% |
DLH Holdings CorpUS DLHC | 3.91 | +0.77% | +0.03 | 14.79K | 57.70K | 2.58% | 56.67M | -0.51% | -13.69% | -28.91% | -30.80% |
Timothy Plan International ETFUS TPIF | 37.73 | -1.00% | -0.38 | 14.79K | 557.09K | 0.47% | 269.77M | -1.67% | -2.36% | +2.33% | +8.79% |
Tradr 2X Long ACHR Daily ETFUS ARCX | 11.25 | -4.78% | -0.56 | 14.78K | 167.82K | 10.58% | 6.78M | -10.22% | -26.17% | -8.58% | -68.62% |
Innovator U.S. Equity Ultra Buffer ETF - JanuaryUS UJAN | 46.30 | +0.02% | +0.01 | 14.78K | 683.69K | 0.24% | 254.65M | +0.03% | +0.59% | +2.88% | +7.03% |
Stance Sustainable Beta ETFUS CHGX | 32.85 | -0.37% | -0.12 | 14.75K | 483.77K | 0.53% | 174.87M | -0.41% | -2.07% | +0.54% | +20.83% |
iShares MSCI Israel ETFUS EIS | 124.76 | -0.49% | -0.62 | 14.74K | 1.84M | 0.47% | 910.75M | +0.84% | +3.00% | +3.62% | +13.39% |
Alpha Architect U.S. Quantitative Momentum ETFUS QMOM | 72.58 | -0.71% | -0.52 | 14.73K | 1.07M | 0.93% | 422.42M | -1.11% | -2.54% | -6.32% | +11.16% |
PIMCO RAFI Dynamic Multi-Factor International Equity ETFUS MFDX | 42.02 | -1.06% | -0.45 | 14.73K | 618.41K | 0.49% | 478.97M | -1.47% | -1.10% | +1.46% | +9.34% |
XTRACKERS MSCI EMERGING MARKETS CLIMATE SELECTION ETFUS EMCS | 46.66 | -0.17% | -0.08 | 14.71K | 683.58K | 0.47% | 1.11B | -0.68% | +3.23% | +1.24% | +30.93% |
DTE Energy CompanyUS DTW | 19.11 | -0.57% | -0.11 | 14.70K | 280.84K | 1.32% | 3.42B | -0.21% | -1.34% | -7.99% | -9.60% |
AllianzIM U.S. Equity Buffer10 Dec ETFUS DECT | 40.23 | +0.04% | +0.01 | 14.69K | 589.59K | 0.32% | 125.73M | -0.03% | +0.46% | +3.69% | +9.75% |