| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Max Buffer ETF - SeptemberUS SEPM | 33.40 | +0.20% | +0.07 | 15.15K | 505.21K | 0.33% | 30.90M | +0.27% | +0.59% | +2.09% | +5.01% |
Miluna AcquisitionUS MMTX | 10.18 | 0.00% | 0.00 | 15.15K | 154.24K | 0.00% | 89.87M | 0.00% | +0.20% | +0.59% | +2.73% |
HUB SecurityUS HUBC | 4.60 | -10.94% | -0.56 | 15.12K | 73.74K | 9.20% | 6.04M | -45.96% | -75.03% | -88.21% | -100.00% |
SPDR S&P Transportation ETFUS XTN | 100.74 | -0.22% | -0.22 | 15.12K | 1.52M | 0.71% | 310.28M | -1.63% | -5.53% | -11.57% | +10.26% |
Capital Group U.S. High Yield Bond ETFUS CGHY | 24.87 | -0.30% | -0.07 | 15.10K | 375.80K | 0.12% | 132.81M | -0.26% | -1.50% | -1.94% | -1.93% |
Lazard Emerging Markets Opportunities ETFUS EMKT | 31.25 | +0.16% | +0.05 | 15.10K | 471.63K | 0.61% | 179.90M | -1.15% | -0.12% | -0.65% | +24.62% |
Global X Space Tech ETFUS ORBX | 42.35 | -1.97% | -0.85 | 15.07K | 637.49K | 4.07% | 41.08M | +0.98% | -3.79% | -10.77% | -18.09% |
SMI 3Fourteen Full-Cycle Trend ETFUS FCTE | 28.44 | +1.05% | +0.30 | 15.06K | 426.14K | 0.64% | 231.91M | -1.17% | -2.85% | +1.16% | +14.21% |
ISHARES IBONDS OCT 2032 TERM TIPS ETFUS IBII | 24.76 | -0.40% | -0.10 | 15.03K | 372.38K | 0.18% | 65.60M | -0.72% | -2.61% | -4.42% | -3.77% |
iShares iBonds Dec 2056 Term Treasury ETFUS IBGM | 23.47 | -0.68% | -0.16 | 15.01K | 352.56K | 0.42% | 42.25M | +0.41% | -1.32% | -6.99% | -5.46% |
SPDR PORTFOLIO TREASURY ETFUS SPTB | 29.18 | -0.34% | -0.10 | 15.00K | 437.79K | 0.15% | 472.64M | -0.09% | -1.62% | -3.14% | -4.11% |
Trident Digital TechUS TDTH | 1.70 | -7.10% | -0.13 | 15.00K | 25.86K | 6.89% | 48.52M | +1.19% | -7.61% | +8.97% | -81.12% |
Nexalin Technology, Inc.US NXL | 4.90 | -3.91% | -0.20 | 14.99K | 75.74K | 12.35% | 4.06M | +1.66% | -50.59% | -51.21% | -70.73% |
Sprott Junior Gold Miners ETFUS SGDJ | 96.83 | +1.80% | +1.71 | 14.97K | 1.43M | 2.14% | 363.11M | -0.53% | -2.31% | +28.68% | +15.10% |
John Hancock Hedged Equity ETFUS JHDG | 27.92 | +0.24% | +0.07 | 14.95K | 418.11K | 0.54% | 108.19M | -0.04% | -0.36% | +1.52% | +8.85% |
Capital Group U.S. Large Value ETFUS CGVV | 31.21 | -0.44% | -0.14 | 14.94K | 466.09K | 0.64% | 144.20M | -1.14% | -2.56% | +2.24% | +16.03% |
Congress Intermediate Bond ETFUS CAFX | 24.17 | -0.21% | -0.05 | 14.93K | 360.74K | 0.02% | 312.69M | -0.23% | -1.43% | -2.40% | -3.40% |
WisdomTree Emerging Currency FundUS CEW | 19.75 | -0.10% | -0.02 | 14.92K | 294.28K | 0.15% | 19.75M | -1.44% | -0.86% | +2.62% | +4.52% |
Astoria Dynamic Core US Fixed Income ETFUS AGGA | 24.64 | -0.26% | -0.06 | 14.92K | 367.69K | 0.08% | 98.31M | -0.02% | -1.04% | -1.95% | -2.59% |
iShares High Yield Corporate Bond Buywrite Strategy ETFUS HYGW | 28.53 | -0.13% | -0.04 | 14.92K | 425.68K | 0.35% | 110.55M | -0.06% | -1.35% | -1.79% | -4.45% |