| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T. Rowe Price Health Care ETFUS TMED | 33.94 | -0.94% | -0.32 | 7K | 225.98K | 1.13% | 32.24M | +0.41% | -5.47% | +3.36% | +14.18% |
Petrolink Energy LimitedUS PTLE | 7.15 | +2.58% | +0.18 | 7K | 46.71K | 17.93% | 44.91M | -0.76% | -9.84% | +36.19% | -10.71% |
Innovator IBD 50 ETFUS FFTY | 35.31 | +0.43% | +0.15 | 7K | 232.91K | 0.80% | 81.21M | +0.18% | -2.89% | -15.61% | +1.44% |
KARMAN LINE ACQUISITION CORPUS XTER | 9.81 | -0.10% | -0.01 | 7K | 65.04K | 0.10% | 267.98M | -0.10% | 0.00% | 0.00% | -0.91% |
Euro TechUS CLWT | 1.54 | +1.99% | +0.03 | 7K | 9.97K | 3.97% | 11.41M | -2.53% | -1.91% | -6.67% | +28.33% |
Tradr 2X Long Innovation ETFUS TARK | 54.31 | +3.14% | +1.65 | 7K | 355.88K | 2.28% | 16.91M | +10.37% | +10.19% | +25.53% | +11.86% |
Sound Financial Bancorp, Inc.US SFBC | 48.90 | +0.87% | +0.42 | 7K | 321.64K | 2.27% | 125.58M | +1.88% | +2.41% | +11.90% | +12.08% |
FlexShares Core Select Bond FundUS BNDC | 21.42 | -0.36% | -0.08 | 7K | 141.42K | 0.09% | 168.14M | +0.01% | -1.55% | -3.22% | -4.23% |
WisdomTree U.S. Short-Term Corporate Bond FundUS QSIG | 47.65 | -0.16% | -0.08 | 7K | 314.62K | 0.05% | 52.41M | -0.17% | -1.26% | -1.71% | -2.79% |
Corgi TEM 2x Daily ETFUS TEMC | 32.71 | -6.73% | -2.36 | 7K | 219.35K | 6.81% | 490.65K | +66.66% | +25.10% | 0.00% | +47.41% |
Leishen Energy Holding Co., Ltd.US LSE | 4.62 | -13.40% | -0.71 | 7K | 32.52K | 8.43% | 78.66M | -16.24% | -14.60% | +18.46% | +5.72% |
Yorkville America MANGOS Plus Index ETFUS FRUT | 26.98 | +0.24% | +0.07 | 7K | 177.33K | 0.35% | 2.16M | +2.01% | 0.00% | 0.00% | +7.39% |
ProShares S&P 500 Ex-Technology ETFUS SPXT | 109.29 | -0.28% | -0.31 | 7K | 718.80K | 0.35% | 291.80M | -0.82% | -2.03% | +2.13% | +5.22% |
Innovator Equity Defined Protection ETF - 1 Yr JuneUS ZJUN | 27.62 | -0.11% | -0.03 | 7K | 181.21K | 0.18% | 152.60M | -0.11% | 0.00% | +1.25% | +2.91% |
Global Interactive Technologies Inc.US GITS | 2.25 | +4.65% | +0.10 | 7K | 14.79K | 6.28% | 9.46M | +3.21% | +35.54% | -5.46% | +218.02% |
Altisource Portfolio Solutions SAUS ASPS | 5.73 | +1.60% | +0.09 | 7K | 37.28K | 1.06% | 65.44M | -1.46% | +2.41% | -20.31% | -17.55% |
Innovator U.S. Equity Ultra Buffer ETF - NovemberUS UNOV | 41.20 | +0.08% | +0.04 | 7K | 268.05K | 0.17% | 106.09M | +0.08% | +0.64% | +3.53% | +8.26% |
BHAV Acquisition CorpUS BHAVU | 10.15 | -1.17% | -0.12 | 7K | 67.18K | 7.11% | 103.53M | -0.20% | -0.20% | +0.50% | +1.50% |
Brookfield BRP Holdings (Canada) IncUS BEPI | 16.02 | +0.19% | +0.03 | 6K | 103.53K | 1.63% | 0 | +1.71% | -1.17% | +4.71% | -1.17% |
ProShares Inflation Expectations ETFUS RINF | 32.65 | +0.18% | +0.06 | 6K | 210.98K | 0.40% | 18.94M | -0.70% | -0.82% | +2.13% | +1.38% |