| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RF Acquisition Corp IIUS RFAI | 40.50 | -1.51% | -0.62 | 6K | 253.68K | 8.73% | 337.92M | +34.55% | +218.15% | +267.18% | +276.74% |
Goldman Sachs Hedge Industry VIP ETFUS GVIP | 169.47 | +0.24% | +0.40 | 6K | 1.05M | 0.51% | 567.73M | -1.00% | -2.22% | -5.84% | +9.41% |
Ocean Park Diversified Income ETFUS DUKZ | 24.86 | -0.22% | -0.06 | 6K | 154.62K | 0.12% | 52.22M | -0.26% | -1.35% | -2.53% | -1.65% |
2x Long BULL Daily ETFUS BULG | 44.18 | +11.76% | +4.65 | 6K | 267.30K | 10.50% | 6.43M | -23.51% | -20.50% | +27.31% | -31.61% |
iShares Mortgage-Backed Securities Active ETFUS MBBA | 47.82 | -0.69% | -0.33 | 6K | 296.88K | 0.35% | 155.12M | -0.42% | -2.20% | -3.88% | -4.41% |
YieldMax Memory and Storage Portfolio Option Income ETFUS YRAM | 53.35 | +2.74% | +1.42 | 6K | 325.08K | 1.17% | 5.34M | +0.29% | 0.00% | 0.00% | +4.29% |
Corgi OKLO 2x Daily ETFUS OKLC | 11.13 | -8.39% | -1.02 | 6K | 69.14K | 7.74% | 278.20K | +7.17% | -22.48% | 0.00% | -50.34% |
Innovator U.S. Small Cap 10 Buffer ETF - QuarterlyUS RBUF | 30.92 | +0.11% | +0.04 | 6K | 191.37K | 0.26% | 97.38M | -0.11% | -1.13% | -0.52% | +6.42% |
Sparkline Intangible Value ETFUS ITAN | 44.18 | -1.17% | -0.52 | 6K | 273.51K | 0.20% | 117.07M | -0.83% | -0.52% | +6.54% | +19.29% |
JPMorgan 100% U.S. Treasury Securites Money Market ETFUS JMMF | 100.16 | +0.06% | +0.06 | 6K | 619.02K | 0.03% | 91.14M | +0.04% | -0.06% | 0.00% | +0.03% |
ChampionsGate Acquisition CorpUS CHPG | 10.44 | 0.00% | 0.00 | 6K | 64.41K | 0.00% | 104.27M | -0.57% | -0.10% | +0.64% | +2.45% |
Greentree Hospitality GroupUS GHG | 1.03 | 0.00% | 0.00 | 6K | 6.33K | 1.28% | 103.92M | -0.10% | -6.36% | -9.34% | -39.05% |
AMERICAN CENTURY CORE PLUS INCOME ETFUS ABND | 42.40 | -0.38% | -0.16 | 6K | 260.21K | 0.28% | 265.00M | -0.15% | -1.81% | -3.10% | -3.99% |
OMS Energy Technologies, Inc.US OMSE | 4.37 | -1.80% | -0.08 | 6K | 27.07K | 3.82% | 185.50M | -2.89% | 0.00% | +10.63% | -0.68% |
Cabana Target Drawdown 10 ETFUS TDSC | 28.40 | -0.06% | -0.02 | 6K | 173.51K | 0.19% | 104.83M | -0.06% | -0.96% | +3.77% | +12.34% |
Ballast Small/Mid Cap ETFUS MGMT | 49.34 | -0.53% | -0.26 | 6K | 301.38K | 0.68% | 167.76M | -2.05% | -4.05% | -0.99% | +11.30% |
FIRST BUSEY CORP DEP SHS REPSTG 1/40TH INT NON CUM PEUS BUSEP | 25.99 | +0.04% | +0.01 | 6K | 158.96K | 0.95% | 2.31B | +0.15% | +0.35% | +1.80% | +0.93% |
NEOS Enhanced Income 20+ Year Treasury Bond ETFUS TLTI | 42.94 | -0.68% | -0.30 | 6K | 262.47K | 0.32% | 17.17M | +0.38% | -1.29% | -6.80% | -6.80% |
Gotham 1000 Value ETFUS GVLU | 27.91 | -0.97% | -0.27 | 6K | 170.80K | 0.32% | 248.37M | -1.78% | -4.10% | +6.67% | +13.22% |
Tradr 2X Long TSEM Daily ETFUS TSEU | 14.93 | +4.77% | +0.68 | 6K | 91.50K | 6.67% | 895.81K | +10.53% | -3.72% | 0.00% | -34.43% |