| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Allspring Ultra Short Municipal ETFUS AUSM | 24.98 | -0.02% | 0.00 | 6K | 158.79K | 0.06% | 32.97M | -0.06% | -0.43% | -0.32% | -0.48% |
First Trust Dow Jones Select MicroCap Index FundUS FDM | 90.38 | -0.44% | -0.40 | 6K | 571.50K | 0.63% | 267.08M | -1.75% | -2.29% | -0.79% | +13.52% |
Praxis Impact Large Cap Value ETFUS PRXV | 35.47 | -0.34% | -0.12 | 6K | 224.39K | 0.37% | 90.45M | -1.20% | -1.96% | +2.13% | +16.98% |
Invesco DB Precious Metals FundUS DBP | 101.34 | +0.86% | +0.86 | 6K | 640.79K | 1.10% | 233.09M | +1.09% | -3.29% | +10.79% | -1.43% |
Cadiz IncUS CDZIP | 21.91 | -0.45% | -0.10 | 6K | 137.85K | 2.18% | 50.39K | -1.28% | -1.53% | -4.24% | +11.79% |
YOKE CORE ETFUS YOKE | 30.94 | +0.23% | +0.07 | 6K | 195.39K | 0.36% | 227.41M | -0.58% | -2.57% | -3.60% | +13.83% |
Roundhill Sports Betting & iGaming ETFUS BETZ | 18.22 | -3.47% | -0.65 | 6K | 116.19K | 2.12% | 47.37M | -5.88% | -6.51% | -1.83% | -13.16% |
Fundamental Global Inc.US FGNXP | 24.74 | -0.04% | -0.01 | 6K | 155.40K | 3.84% | 15.36M | +6.08% | -1.00% | -1.43% | +15.26% |
Energy FocusUS EFOI | 2.69 | +3.07% | +0.08 | 6K | 16.48K | 3.45% | 17.13M | -4.27% | -1.47% | -9.73% | +16.45% |
Sentage Holdings IncUS SNTG | 1.72 | -3.40% | -0.06 | 6K | 10.87K | 2.25% | 4.81M | -0.58% | -0.29% | -20.97% | -9.25% |
AllianzIM U.S. Equity Buffer20 Jul ETFUS JULW | 41.41 | -0.01% | 0.00 | 6K | 260.09K | 0.13% | 253.64M | -0.07% | +0.31% | +1.63% | +5.85% |
iShares Inflation Hedged Corporate Bond ETFUS LQDI | 25.33 | -0.55% | -0.14 | 6K | 159.19K | 0.47% | 68.39M | -0.20% | -1.84% | -3.83% | -4.34% |
Creative Global Technology Holdings LimitedUS CGTL | 3.74 | -2.98% | -0.11 | 6K | 23.44K | 8.28% | 6.41M | -3.11% | -22.08% | -39.83% | -79.05% |
Strive U.S. Energy ETFUS DRLL | 41.77 | -0.81% | -0.34 | 6K | 262.56K | 0.83% | 317.87M | -1.60% | +1.14% | +23.17% | +46.41% |
YIELDMAX INNOVATION OPTION INCOME STRATEGY ETFUS OARK | 29.79 | +0.70% | +0.21 | 6K | 185.63K | 1.49% | 32.17M | +2.86% | +0.57% | -1.94% | -18.01% |
Lead Real Estate Co., Ltd.US LRE | 1.08 | -4.02% | -0.05 | 6K | 6.97K | 3.13% | 14.75M | -14.89% | -18.73% | -13.53% | -31.15% |
Mbody AI LtdUS MBAI | 6.39 | +0.79% | +0.05 | 6K | 39.65K | 1.26% | 97.73M | -0.16% | -20.32% | -29.24% | -43.65% |
AOT Growth & Innovation ETFUS AOTG | 66.45 | +1.32% | +0.87 | 6K | 412.49K | 0.81% | 106.98M | +1.27% | +3.91% | +7.65% | +18.76% |
Mackenzie Realty Capital, Inc.US MKZR | 1.37 | -2.84% | -0.04 | 6K | 8.68K | 4.26% | 3.09M | -4.86% | -6.16% | -23.03% | -66.32% |
International Vegan Climate ETFUS VEGX | 24.40 | -0.56% | -0.14 | 6K | 152.45K | 0.16% | 1.22M | -1.87% | 0.00% | 0.00% | -2.36% |